南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/27 | 1,660 | 1,665 | 1,655 | 1,665 | +10 | +0.6% | 7,000 |
| 2002/05/24 | 1,660 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 9,400 |
| 2002/05/23 | 1,660 | 1,670 | 1,655 | 1,655 | -15 | -0.9% | 11,400 |
| 2002/05/22 | 1,675 | 1,675 | 1,655 | 1,670 | +15 | +0.9% | 7,200 |
| 2002/05/21 | 1,655 | 1,670 | 1,655 | 1,655 | ±0 | ±0% | 7,600 |
| 2002/05/20 | 1,660 | 1,670 | 1,655 | 1,655 | ±0 | ±0% | 14,400 |
| 2002/05/17 | 1,655 | 1,660 | 1,655 | 1,655 | -5 | -0.3% | 9,000 |
| 2002/05/16 | 1,655 | 1,660 | 1,655 | 1,660 | +5 | +0.3% | 8,800 |
| 2002/05/15 | 1,660 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 15,600 |
| 2002/05/14 | 1,660 | 1,665 | 1,655 | 1,655 | -20 | -1.2% | 20,000 |
| 2002/05/13 | 1,665 | 1,675 | 1,660 | 1,675 | +10 | +0.6% | 10,000 |
| 2002/05/10 | 1,660 | 1,670 | 1,660 | 1,665 | -10 | -0.6% | 10,400 |
| 2002/05/09 | 1,675 | 1,675 | 1,670 | 1,675 | ±0 | ±0% | 4,200 |
| 2002/05/08 | 1,665 | 1,675 | 1,660 | 1,675 | +5 | +0.3% | 6,600 |
| 2002/05/07 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 1,200 |
| 2002/05/02 | 1,675 | 1,675 | 1,665 | 1,670 | -5 | -0.3% | 5,400 |
| 2002/05/01 | 1,670 | 1,675 | 1,660 | 1,675 | +5 | +0.3% | 9,000 |
| 2002/04/30 | 1,670 | 1,675 | 1,665 | 1,670 | +5 | +0.3% | 1,400 |
| 2002/04/26 | 1,675 | 1,675 | 1,665 | 1,665 | -10 | -0.6% | 5,600 |
| 2002/04/25 | 1,675 | 1,675 | 1,665 | 1,675 | +20 | +1.2% | 4,600 |
| 2002/04/24 | 1,675 | 1,695 | 1,655 | 1,655 | -20 | -1.2% | 10,400 |
| 2002/04/23 | 1,670 | 1,680 | 1,660 | 1,675 | +5 | +0.3% | 7,600 |
| 2002/04/22 | 1,665 | 1,670 | 1,655 | 1,670 | +10 | +0.6% | 14,000 |
| 2002/04/19 | 1,680 | 1,680 | 1,655 | 1,660 | -20 | -1.2% | 18,000 |
| 2002/04/18 | 1,695 | 1,695 | 1,675 | 1,680 | -5 | -0.3% | 5,600 |
| 2002/04/17 | 1,665 | 1,685 | 1,665 | 1,685 | +30 | +1.8% | 11,600 |
| 2002/04/16 | 1,655 | 1,665 | 1,650 | 1,655 | ±0 | ±0% | 11,000 |
| 2002/04/15 | 1,655 | 1,675 | 1,655 | 1,655 | -10 | -0.6% | 17,800 |
| 2002/04/12 | 1,670 | 1,680 | 1,665 | 1,665 | -15 | -0.9% | 8,400 |
| 2002/04/11 | 1,665 | 1,690 | 1,660 | 1,680 | +20 | +1.2% | 13,000 |
| 2002/04/10 | 1,655 | 1,680 | 1,655 | 1,660 | ±0 | ±0% | 10,400 |
| 2002/04/09 | 1,660 | 1,665 | 1,650 | 1,660 | ±0 | ±0% | 18,200 |
| 2002/04/08 | 1,675 | 1,675 | 1,660 | 1,660 | -15 | -0.9% | 2,400 |
| 2002/04/05 | 1,655 | 1,675 | 1,655 | 1,675 | +10 | +0.6% | 8,800 |
| 2002/04/04 | 1,665 | 1,685 | 1,665 | 1,665 | -10 | -0.6% | 5,600 |
| 2002/04/03 | 1,660 | 1,675 | 1,655 | 1,675 | ±0 | ±0% | 12,200 |
| 2002/04/02 | 1,695 | 1,695 | 1,655 | 1,675 | +20 | +1.2% | 4,000 |
| 2002/04/01 | 1,665 | 1,685 | 1,650 | 1,655 | -35 | -2.1% | 13,400 |
| 2002/03/29 | 1,670 | 1,690 | 1,650 | 1,690 | -10 | -0.6% | 7,600 |
| 2002/03/28 | 1,670 | 1,700 | 1,650 | 1,700 | +45 | +2.7% | 17,200 |
| 2002/03/27 | 1,655 | 1,690 | 1,650 | 1,655 | ±0 | ±0% | 9,800 |
| 2002/03/26 | 1,700 | 1,720 | 1,650 | 1,655 | +5 | +0.3% | 11,600 |
| 2002/03/25 | 1,800 | 1,800 | 1,650 | 1,650 | -150 | -8.3% | 36,200 |
| 2002/03/22 | 1,770 | 1,805 | 1,755 | 1,800 | +35 | +2% | 23,800 |
| 2002/03/20 | 1,745 | 1,765 | 1,740 | 1,765 | +15 | +0.9% | 38,400 |
| 2002/03/19 | 1,745 | 1,750 | 1,730 | 1,750 | +10 | +0.6% | 12,200 |
| 2002/03/18 | 1,745 | 1,745 | 1,715 | 1,740 | +5 | +0.3% | 8,800 |
| 2002/03/15 | 1,705 | 1,735 | 1,700 | 1,735 | +15 | +0.9% | 12,200 |
| 2002/03/14 | 1,700 | 1,725 | 1,685 | 1,720 | +20 | +1.2% | 16,000 |
| 2002/03/13 | 1,695 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 21,400 |
5501～
5550
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 241,100円 | +8.6% | +12.6% | 1.45% | 12.87倍 | 0.91倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 280,200円 | +1.3% | +2.7% | 1.43% | 11.78倍 | 1.01倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 山 九 | 523,500円 | +5.8% | +7.8% | 3.90% | 10.40倍 | 0.98倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 194,100円 | +12.5% | +6.0% | 2.78% | 14.21倍 | 0.98倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 243,300円 | +8.0% | +13.4% | 2.47% | 11.46倍 | 1.35倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
