南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/03 | 1,835 | 1,840 | 1,825 | 1,825 | ±0 | ±0% | 70,000 |
| 2013/12/02 | 1,830 | 1,835 | 1,825 | 1,825 | -5 | -0.3% | 106,600 |
| 2013/11/29 | 1,850 | 1,855 | 1,830 | 1,830 | -20 | -1.1% | 154,400 |
| 2013/11/28 | 1,855 | 1,855 | 1,840 | 1,850 | ±0 | ±0% | 63,400 |
| 2013/11/27 | 1,850 | 1,855 | 1,845 | 1,850 | ±0 | ±0% | 56,000 |
| 2013/11/26 | 1,855 | 1,860 | 1,845 | 1,850 | -10 | -0.5% | 37,600 |
| 2013/11/25 | 1,850 | 1,860 | 1,845 | 1,860 | +10 | +0.5% | 63,400 |
| 2013/11/22 | 1,860 | 1,860 | 1,845 | 1,850 | -5 | -0.3% | 63,600 |
| 2013/11/21 | 1,855 | 1,855 | 1,845 | 1,855 | +15 | +0.8% | 69,400 |
| 2013/11/20 | 1,830 | 1,850 | 1,825 | 1,840 | +10 | +0.5% | 102,800 |
| 2013/11/19 | 1,825 | 1,840 | 1,825 | 1,830 | ±0 | ±0% | 58,400 |
| 2013/11/18 | 1,845 | 1,850 | 1,830 | 1,830 | -25 | -1.3% | 98,600 |
| 2013/11/15 | 1,845 | 1,855 | 1,840 | 1,855 | +10 | +0.5% | 96,600 |
| 2013/11/14 | 1,835 | 1,845 | 1,825 | 1,845 | +20 | +1.1% | 69,800 |
| 2013/11/13 | 1,840 | 1,845 | 1,825 | 1,825 | -25 | -1.4% | 70,000 |
| 2013/11/12 | 1,830 | 1,850 | 1,825 | 1,850 | +20 | +1.1% | 79,400 |
| 2013/11/11 | 1,835 | 1,835 | 1,820 | 1,830 | +10 | +0.5% | 56,600 |
| 2013/11/08 | 1,815 | 1,825 | 1,815 | 1,820 | ±0 | ±0% | 64,000 |
| 2013/11/07 | 1,840 | 1,840 | 1,815 | 1,820 | -30 | -1.6% | 102,400 |
| 2013/11/06 | 1,825 | 1,860 | 1,825 | 1,850 | +20 | +1.1% | 71,000 |
| 2013/11/05 | 1,850 | 1,850 | 1,820 | 1,830 | ±0 | ±0% | 96,200 |
| 2013/11/01 | 1,825 | 1,845 | 1,825 | 1,830 | -5 | -0.3% | 61,400 |
| 2013/10/31 | 1,835 | 1,845 | 1,830 | 1,835 | -5 | -0.3% | 66,200 |
| 2013/10/30 | 1,815 | 1,845 | 1,815 | 1,840 | +20 | +1.1% | 126,800 |
| 2013/10/29 | 1,825 | 1,835 | 1,815 | 1,820 | -15 | -0.8% | 71,000 |
| 2013/10/28 | 1,820 | 1,840 | 1,815 | 1,835 | +20 | +1.1% | 73,000 |
| 2013/10/25 | 1,840 | 1,840 | 1,815 | 1,815 | -20 | -1.1% | 82,800 |
| 2013/10/24 | 1,825 | 1,840 | 1,815 | 1,835 | +10 | +0.5% | 66,000 |
| 2013/10/23 | 1,845 | 1,860 | 1,825 | 1,825 | -20 | -1.1% | 53,000 |
| 2013/10/22 | 1,840 | 1,850 | 1,840 | 1,845 | +5 | +0.3% | 39,200 |
| 2013/10/21 | 1,855 | 1,860 | 1,830 | 1,840 | -10 | -0.5% | 52,400 |
| 2013/10/18 | 1,845 | 1,860 | 1,845 | 1,850 | +5 | +0.3% | 60,000 |
| 2013/10/17 | 1,840 | 1,845 | 1,835 | 1,845 | +10 | +0.5% | 54,200 |
| 2013/10/16 | 1,830 | 1,840 | 1,825 | 1,835 | +5 | +0.3% | 44,000 |
| 2013/10/15 | 1,840 | 1,845 | 1,825 | 1,830 | -10 | -0.5% | 50,400 |
| 2013/10/11 | 1,840 | 1,850 | 1,830 | 1,840 | +20 | +1.1% | 101,600 |
| 2013/10/10 | 1,815 | 1,825 | 1,805 | 1,820 | +5 | +0.3% | 88,600 |
| 2013/10/09 | 1,810 | 1,820 | 1,800 | 1,815 | +5 | +0.3% | 76,000 |
| 2013/10/08 | 1,805 | 1,820 | 1,805 | 1,810 | +5 | +0.3% | 82,800 |
| 2013/10/07 | 1,825 | 1,835 | 1,805 | 1,805 | -20 | -1.1% | 88,400 |
| 2013/10/04 | 1,830 | 1,835 | 1,820 | 1,825 | -5 | -0.3% | 116,400 |
| 2013/10/03 | 1,835 | 1,850 | 1,830 | 1,830 | ±0 | ±0% | 71,800 |
| 2013/10/02 | 1,850 | 1,850 | 1,830 | 1,830 | -15 | -0.8% | 85,400 |
| 2013/10/01 | 1,850 | 1,855 | 1,840 | 1,845 | -10 | -0.5% | 106,400 |
| 2013/09/30 | 1,860 | 1,870 | 1,845 | 1,855 | -20 | -1.1% | 121,200 |
| 2013/09/27 | 1,895 | 1,895 | 1,870 | 1,875 | -20 | -1.1% | 67,800 |
| 2013/09/26 | 1,890 | 1,895 | 1,865 | 1,895 | -15 | -0.8% | 293,800 |
| 2013/09/25 | 1,930 | 1,930 | 1,900 | 1,910 | -25 | -1.3% | 529,200 |
| 2013/09/24 | 1,935 | 1,945 | 1,930 | 1,935 | -5 | -0.3% | 146,000 |
| 2013/09/20 | 1,945 | 1,950 | 1,935 | 1,940 | ±0 | ±0% | 175,000 |
2851～
2900
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 244,800円 | +4.0% | -5.5% | 2.04% | 12.42倍 | 0.87倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 313,800円 | +3.9% | +0.2% | 2.84% | 10.55倍 | 1.03倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 164,800円 | +2.8% | -10.8% | 2.43% | 12.43倍 | 0.70倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 244,700円 | +8.3% | -6.6% | 2.66% | 11.03倍 | 1.29倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 320,000円 | +6.4% | +1.0% | 3.44% | 11.71倍 | 1.16倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
