南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/25 | 1,680 | 1,690 | 1,680 | 1,685 | +10 | +0.6% | 22,600 |
| 2011/02/24 | 1,695 | 1,695 | 1,675 | 1,675 | -20 | -1.2% | 55,000 |
| 2011/02/23 | 1,710 | 1,715 | 1,695 | 1,695 | -10 | -0.6% | 63,200 |
| 2011/02/22 | 1,705 | 1,715 | 1,705 | 1,705 | ±0 | ±0% | 38,200 |
| 2011/02/21 | 1,715 | 1,720 | 1,705 | 1,705 | ±0 | ±0% | 31,400 |
| 2011/02/18 | 1,735 | 1,735 | 1,700 | 1,705 | -20 | -1.2% | 68,800 |
| 2011/02/17 | 1,710 | 1,735 | 1,710 | 1,725 | +15 | +0.9% | 66,800 |
| 2011/02/16 | 1,715 | 1,720 | 1,710 | 1,710 | +5 | +0.3% | 26,000 |
| 2011/02/15 | 1,700 | 1,715 | 1,700 | 1,705 | ±0 | ±0% | 24,600 |
| 2011/02/14 | 1,685 | 1,705 | 1,685 | 1,705 | +20 | +1.2% | 51,600 |
| 2011/02/10 | 1,690 | 1,700 | 1,675 | 1,685 | -5 | -0.3% | 33,400 |
| 2011/02/09 | 1,700 | 1,700 | 1,680 | 1,690 | +5 | +0.3% | 23,400 |
| 2011/02/08 | 1,685 | 1,700 | 1,685 | 1,685 | ±0 | ±0% | 51,400 |
| 2011/02/07 | 1,680 | 1,685 | 1,680 | 1,685 | +10 | +0.6% | 36,800 |
| 2011/02/04 | 1,680 | 1,685 | 1,675 | 1,675 | ±0 | ±0% | 39,800 |
| 2011/02/03 | 1,675 | 1,675 | 1,670 | 1,675 | +5 | +0.3% | 26,600 |
| 2011/02/02 | 1,675 | 1,680 | 1,670 | 1,670 | +15 | +0.9% | 44,800 |
| 2011/02/01 | 1,650 | 1,665 | 1,650 | 1,655 | +15 | +0.9% | 39,600 |
| 2011/01/31 | 1,640 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 51,600 |
| 2011/01/28 | 1,660 | 1,665 | 1,640 | 1,640 | -20 | -1.2% | 78,600 |
| 2011/01/27 | 1,660 | 1,665 | 1,655 | 1,660 | +5 | +0.3% | 35,000 |
| 2011/01/26 | 1,665 | 1,670 | 1,655 | 1,655 | -20 | -1.2% | 34,000 |
| 2011/01/25 | 1,655 | 1,675 | 1,655 | 1,675 | +20 | +1.2% | 56,600 |
| 2011/01/24 | 1,655 | 1,660 | 1,650 | 1,655 | +5 | +0.3% | 42,600 |
| 2011/01/21 | 1,665 | 1,670 | 1,650 | 1,650 | -15 | -0.9% | 68,000 |
| 2011/01/20 | 1,665 | 1,670 | 1,660 | 1,665 | -5 | -0.3% | 23,800 |
| 2011/01/19 | 1,675 | 1,675 | 1,665 | 1,670 | ±0 | ±0% | 51,000 |
| 2011/01/18 | 1,665 | 1,680 | 1,665 | 1,670 | +5 | +0.3% | 48,000 |
| 2011/01/17 | 1,675 | 1,675 | 1,665 | 1,665 | ±0 | ±0% | 25,800 |
| 2011/01/14 | 1,670 | 1,675 | 1,665 | 1,665 | ±0 | ±0% | 48,000 |
| 2011/01/13 | 1,670 | 1,670 | 1,660 | 1,665 | +5 | +0.3% | 36,400 |
| 2011/01/12 | 1,665 | 1,670 | 1,660 | 1,660 | +5 | +0.3% | 60,800 |
| 2011/01/11 | 1,655 | 1,665 | 1,655 | 1,655 | +5 | +0.3% | 28,600 |
| 2011/01/07 | 1,655 | 1,660 | 1,650 | 1,650 | -5 | -0.3% | 44,600 |
| 2011/01/06 | 1,655 | 1,660 | 1,645 | 1,655 | +10 | +0.6% | 37,400 |
| 2011/01/05 | 1,650 | 1,650 | 1,645 | 1,645 | +5 | +0.3% | 27,600 |
| 2011/01/04 | 1,645 | 1,650 | 1,640 | 1,640 | ±0 | ±0% | 54,400 |
| 2010/12/30 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 69,000 |
| 2010/12/29 | 1,650 | 1,650 | 1,640 | 1,650 | +15 | +0.9% | 39,800 |
| 2010/12/28 | 1,635 | 1,640 | 1,630 | 1,635 | +10 | +0.6% | 38,200 |
| 2010/12/27 | 1,610 | 1,630 | 1,610 | 1,625 | +5 | +0.3% | 140,200 |
| 2010/12/24 | 1,625 | 1,635 | 1,605 | 1,620 | -15 | -0.9% | 270,200 |
| 2010/12/22 | 1,640 | 1,645 | 1,630 | 1,635 | -5 | -0.3% | 146,200 |
| 2010/12/21 | 1,650 | 1,650 | 1,635 | 1,640 | -5 | -0.3% | 146,800 |
| 2010/12/20 | 1,655 | 1,655 | 1,640 | 1,645 | -5 | -0.3% | 158,000 |
| 2010/12/17 | 1,655 | 1,665 | 1,650 | 1,650 | -5 | -0.3% | 142,800 |
| 2010/12/16 | 1,660 | 1,665 | 1,655 | 1,655 | ±0 | ±0% | 87,000 |
| 2010/12/15 | 1,660 | 1,665 | 1,655 | 1,655 | -10 | -0.6% | 86,000 |
| 2010/12/14 | 1,660 | 1,665 | 1,655 | 1,665 | +10 | +0.6% | 125,400 |
| 2010/12/13 | 1,660 | 1,665 | 1,655 | 1,655 | -5 | -0.3% | 87,200 |
3351～
3400
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 241,300円 | +8.6% | +12.6% | 1.45% | 12.89倍 | 0.91倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 282,400円 | +1.3% | +2.7% | 1.42% | 11.88倍 | 1.01倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 山 九 | 520,200円 | +5.8% | +7.8% | 3.92% | 10.33倍 | 0.98倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 193,500円 | +12.5% | +6.0% | 2.79% | 14.17倍 | 0.98倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 246,600円 | +8.0% | +13.4% | 2.43% | 11.62倍 | 1.37倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
