南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/03 | 1,770 | 1,780 | 1,765 | 1,770 | +10 | +0.6% | 35,400 |
| 2012/07/02 | 1,785 | 1,785 | 1,755 | 1,760 | -20 | -1.1% | 37,200 |
| 2012/06/29 | 1,755 | 1,785 | 1,740 | 1,780 | +20 | +1.1% | 69,000 |
| 2012/06/28 | 1,710 | 1,760 | 1,710 | 1,760 | +50 | +2.9% | 51,400 |
| 2012/06/27 | 1,700 | 1,710 | 1,695 | 1,710 | +15 | +0.9% | 25,800 |
| 2012/06/26 | 1,680 | 1,705 | 1,680 | 1,695 | +15 | +0.9% | 43,200 |
| 2012/06/25 | 1,690 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 29,600 |
| 2012/06/22 | 1,700 | 1,705 | 1,690 | 1,690 | -10 | -0.6% | 27,600 |
| 2012/06/21 | 1,685 | 1,710 | 1,685 | 1,700 | +10 | +0.6% | 28,600 |
| 2012/06/20 | 1,680 | 1,695 | 1,675 | 1,690 | +20 | +1.2% | 23,000 |
| 2012/06/19 | 1,665 | 1,680 | 1,665 | 1,670 | +5 | +0.3% | 42,000 |
| 2012/06/18 | 1,680 | 1,680 | 1,665 | 1,665 | +5 | +0.3% | 19,600 |
| 2012/06/15 | 1,680 | 1,685 | 1,660 | 1,660 | -20 | -1.2% | 21,200 |
| 2012/06/14 | 1,670 | 1,680 | 1,670 | 1,680 | +5 | +0.3% | 14,800 |
| 2012/06/13 | 1,670 | 1,685 | 1,660 | 1,675 | +5 | +0.3% | 26,200 |
| 2012/06/12 | 1,675 | 1,680 | 1,655 | 1,670 | -5 | -0.3% | 40,400 |
| 2012/06/11 | 1,675 | 1,690 | 1,675 | 1,675 | +5 | +0.3% | 25,200 |
| 2012/06/08 | 1,680 | 1,685 | 1,665 | 1,670 | -25 | -1.5% | 55,200 |
| 2012/06/07 | 1,695 | 1,700 | 1,675 | 1,695 | +5 | +0.3% | 53,000 |
| 2012/06/06 | 1,690 | 1,690 | 1,675 | 1,690 | +10 | +0.6% | 46,600 |
| 2012/06/05 | 1,640 | 1,690 | 1,635 | 1,680 | +40 | +2.4% | 94,200 |
| 2012/06/04 | 1,615 | 1,645 | 1,610 | 1,640 | +20 | +1.2% | 68,000 |
| 2012/06/01 | 1,620 | 1,625 | 1,620 | 1,620 | -15 | -0.9% | 17,200 |
| 2012/05/31 | 1,610 | 1,635 | 1,610 | 1,635 | +10 | +0.6% | 40,800 |
| 2012/05/30 | 1,615 | 1,625 | 1,610 | 1,625 | +5 | +0.3% | 38,400 |
| 2012/05/29 | 1,625 | 1,625 | 1,615 | 1,620 | +5 | +0.3% | 19,000 |
| 2012/05/28 | 1,625 | 1,630 | 1,615 | 1,615 | -10 | -0.6% | 17,800 |
| 2012/05/25 | 1,640 | 1,640 | 1,625 | 1,625 | -5 | -0.3% | 24,200 |
| 2012/05/24 | 1,615 | 1,630 | 1,615 | 1,630 | +20 | +1.2% | 29,200 |
| 2012/05/23 | 1,630 | 1,630 | 1,605 | 1,610 | -20 | -1.2% | 37,800 |
| 2012/05/22 | 1,625 | 1,640 | 1,620 | 1,630 | +15 | +0.9% | 41,000 |
| 2012/05/21 | 1,610 | 1,615 | 1,605 | 1,615 | -5 | -0.3% | 50,800 |
| 2012/05/18 | 1,645 | 1,645 | 1,610 | 1,620 | -20 | -1.2% | 66,400 |
| 2012/05/17 | 1,640 | 1,640 | 1,625 | 1,640 | +5 | +0.3% | 51,400 |
| 2012/05/16 | 1,655 | 1,655 | 1,635 | 1,635 | -15 | -0.9% | 36,000 |
| 2012/05/15 | 1,645 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 42,400 |
| 2012/05/14 | 1,660 | 1,665 | 1,640 | 1,640 | -20 | -1.2% | 46,200 |
| 2012/05/11 | 1,675 | 1,675 | 1,660 | 1,660 | -10 | -0.6% | 26,200 |
| 2012/05/10 | 1,670 | 1,680 | 1,660 | 1,670 | +5 | +0.3% | 28,200 |
| 2012/05/09 | 1,675 | 1,685 | 1,665 | 1,665 | -25 | -1.5% | 34,200 |
| 2012/05/08 | 1,690 | 1,695 | 1,680 | 1,690 | +5 | +0.3% | 19,800 |
| 2012/05/07 | 1,665 | 1,690 | 1,665 | 1,685 | -5 | -0.3% | 46,800 |
| 2012/05/02 | 1,690 | 1,700 | 1,675 | 1,690 | +5 | +0.3% | 32,000 |
| 2012/05/01 | 1,670 | 1,690 | 1,670 | 1,685 | +25 | +1.5% | 44,400 |
| 2012/04/27 | 1,700 | 1,700 | 1,660 | 1,660 | -35 | -2.1% | 59,400 |
| 2012/04/26 | 1,690 | 1,700 | 1,690 | 1,695 | +10 | +0.6% | 22,200 |
| 2012/04/25 | 1,690 | 1,690 | 1,675 | 1,685 | +10 | +0.6% | 34,400 |
| 2012/04/24 | 1,675 | 1,675 | 1,670 | 1,675 | -5 | -0.3% | 36,000 |
| 2012/04/23 | 1,700 | 1,700 | 1,680 | 1,680 | -15 | -0.9% | 31,800 |
| 2012/04/20 | 1,695 | 1,700 | 1,695 | 1,695 | +5 | +0.3% | 16,800 |
3201～
3250
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 244,800円 | +4.0% | -5.5% | 2.04% | 12.42倍 | 0.87倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 313,800円 | +3.9% | +0.2% | 2.84% | 10.55倍 | 1.03倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 164,800円 | +2.8% | -10.8% | 2.43% | 12.43倍 | 0.70倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 244,700円 | +8.3% | -6.6% | 2.66% | 11.03倍 | 1.29倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 320,000円 | +6.4% | +1.0% | 3.44% | 11.71倍 | 1.16倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
