南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/27 | 1,840 | 1,860 | 1,840 | 1,860 | +20 | +1.1% | 196,200 |
| 2012/03/26 | 1,845 | 1,845 | 1,840 | 1,840 | ±0 | ±0% | 97,200 |
| 2012/03/23 | 1,845 | 1,850 | 1,835 | 1,840 | -5 | -0.3% | 39,600 |
| 2012/03/22 | 1,820 | 1,845 | 1,820 | 1,845 | +35 | +1.9% | 80,400 |
| 2012/03/21 | 1,830 | 1,835 | 1,810 | 1,810 | -5 | -0.3% | 69,000 |
| 2012/03/19 | 1,820 | 1,830 | 1,815 | 1,815 | ±0 | ±0% | 37,400 |
| 2012/03/16 | 1,830 | 1,830 | 1,815 | 1,815 | -15 | -0.8% | 62,000 |
| 2012/03/15 | 1,830 | 1,835 | 1,825 | 1,830 | +5 | +0.3% | 47,800 |
| 2012/03/14 | 1,835 | 1,845 | 1,825 | 1,825 | ±0 | ±0% | 131,400 |
| 2012/03/13 | 1,840 | 1,845 | 1,825 | 1,825 | -15 | -0.8% | 109,600 |
| 2012/03/12 | 1,855 | 1,855 | 1,840 | 1,840 | -15 | -0.8% | 23,000 |
| 2012/03/09 | 1,840 | 1,855 | 1,840 | 1,855 | +20 | +1.1% | 56,800 |
| 2012/03/08 | 1,850 | 1,850 | 1,835 | 1,835 | -15 | -0.8% | 53,400 |
| 2012/03/07 | 1,830 | 1,850 | 1,830 | 1,850 | +10 | +0.5% | 52,400 |
| 2012/03/06 | 1,835 | 1,850 | 1,835 | 1,840 | +5 | +0.3% | 38,600 |
| 2012/03/05 | 1,845 | 1,855 | 1,835 | 1,835 | -10 | -0.5% | 55,600 |
| 2012/03/02 | 1,840 | 1,850 | 1,830 | 1,845 | +15 | +0.8% | 96,200 |
| 2012/03/01 | 1,830 | 1,835 | 1,815 | 1,830 | +25 | +1.4% | 87,200 |
| 2012/02/29 | 1,820 | 1,830 | 1,805 | 1,805 | ±0 | ±0% | 78,600 |
| 2012/02/28 | 1,805 | 1,815 | 1,790 | 1,805 | +10 | +0.6% | 69,200 |
| 2012/02/27 | 1,820 | 1,825 | 1,790 | 1,795 | -35 | -1.9% | 78,800 |
| 2012/02/24 | 1,810 | 1,830 | 1,810 | 1,830 | +25 | +1.4% | 41,000 |
| 2012/02/23 | 1,795 | 1,825 | 1,790 | 1,805 | +5 | +0.3% | 58,400 |
| 2012/02/22 | 1,775 | 1,805 | 1,775 | 1,800 | +25 | +1.4% | 56,400 |
| 2012/02/21 | 1,780 | 1,780 | 1,775 | 1,775 | ±0 | ±0% | 27,000 |
| 2012/02/20 | 1,780 | 1,785 | 1,775 | 1,775 | +10 | +0.6% | 16,800 |
| 2012/02/17 | 1,795 | 1,795 | 1,765 | 1,765 | -5 | -0.3% | 45,200 |
| 2012/02/16 | 1,795 | 1,800 | 1,770 | 1,770 | -30 | -1.7% | 83,000 |
| 2012/02/15 | 1,800 | 1,805 | 1,790 | 1,800 | +10 | +0.6% | 51,400 |
| 2012/02/14 | 1,765 | 1,795 | 1,765 | 1,790 | +20 | +1.1% | 48,200 |
| 2012/02/13 | 1,765 | 1,775 | 1,755 | 1,770 | -5 | -0.3% | 31,400 |
| 2012/02/10 | 1,785 | 1,785 | 1,775 | 1,775 | -5 | -0.3% | 31,600 |
| 2012/02/09 | 1,780 | 1,790 | 1,765 | 1,780 | ±0 | ±0% | 68,400 |
| 2012/02/08 | 1,765 | 1,780 | 1,755 | 1,780 | +25 | +1.4% | 43,800 |
| 2012/02/07 | 1,740 | 1,770 | 1,735 | 1,755 | +15 | +0.9% | 43,000 |
| 2012/02/06 | 1,755 | 1,755 | 1,740 | 1,740 | -5 | -0.3% | 40,600 |
| 2012/02/03 | 1,760 | 1,760 | 1,745 | 1,745 | -10 | -0.6% | 22,000 |
| 2012/02/02 | 1,740 | 1,765 | 1,740 | 1,755 | +15 | +0.9% | 56,800 |
| 2012/02/01 | 1,750 | 1,750 | 1,740 | 1,740 | -10 | -0.6% | 43,000 |
| 2012/01/31 | 1,730 | 1,750 | 1,730 | 1,750 | +30 | +1.7% | 62,600 |
| 2012/01/30 | 1,735 | 1,740 | 1,720 | 1,720 | -10 | -0.6% | 24,600 |
| 2012/01/27 | 1,715 | 1,735 | 1,715 | 1,730 | +15 | +0.9% | 34,000 |
| 2012/01/26 | 1,725 | 1,725 | 1,710 | 1,715 | -5 | -0.3% | 36,600 |
| 2012/01/25 | 1,715 | 1,720 | 1,705 | 1,720 | +15 | +0.9% | 40,600 |
| 2012/01/24 | 1,725 | 1,725 | 1,705 | 1,705 | -20 | -1.2% | 34,400 |
| 2012/01/23 | 1,720 | 1,725 | 1,715 | 1,725 | +5 | +0.3% | 32,000 |
| 2012/01/20 | 1,715 | 1,720 | 1,710 | 1,720 | +20 | +1.2% | 30,000 |
| 2012/01/19 | 1,705 | 1,715 | 1,700 | 1,700 | -10 | -0.6% | 30,400 |
| 2012/01/18 | 1,705 | 1,725 | 1,705 | 1,710 | +10 | +0.6% | 34,600 |
| 2012/01/17 | 1,700 | 1,705 | 1,695 | 1,700 | -10 | -0.6% | 25,400 |
3101～
3150
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 247,800円 | +8.6% | +12.6% | 1.41% | 13.24倍 | 0.94倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 名 鉄 | 175,400円 | +14.1% | +22.5% | 1.71% | 11.86倍 | 0.76倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 山 九 | 517,100円 | +5.8% | +7.8% | 3.95% | 10.17倍 | 0.96倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 193,600円 | +12.5% | +6.0% | 2.79% | 14.18倍 | 0.99倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 249,100円 | +8.0% | +13.4% | 2.41% | 11.74倍 | 1.38倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
