京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/13 | 1,785 | 1,795 | 1,785 | 1,785 | ±0 | ±0% | 5,000 |
| 2002/06/12 | 1,785 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 11,000 |
| 2002/06/11 | 1,800 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 28,200 |
| 2002/06/10 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 6,600 |
| 2002/06/07 | 1,795 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 5,400 |
| 2002/06/06 | 1,790 | 1,795 | 1,790 | 1,795 | -5 | -0.3% | 5,200 |
| 2002/06/05 | 1,795 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 11,000 |
| 2002/06/04 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 10,600 |
| 2002/06/03 | 1,780 | 1,800 | 1,780 | 1,800 | ±0 | ±0% | 30,200 |
| 2002/05/31 | 1,790 | 1,800 | 1,785 | 1,800 | +5 | +0.3% | 13,200 |
| 2002/05/30 | 1,785 | 1,795 | 1,780 | 1,795 | +5 | +0.3% | 4,800 |
| 2002/05/29 | 1,785 | 1,790 | 1,780 | 1,790 | +5 | +0.3% | 16,800 |
| 2002/05/28 | 1,795 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 7,000 |
| 2002/05/27 | 1,785 | 1,795 | 1,785 | 1,785 | ±0 | ±0% | 8,600 |
| 2002/05/24 | 1,800 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 23,600 |
| 2002/05/23 | 1,785 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 6,000 |
| 2002/05/22 | 1,785 | 1,795 | 1,780 | 1,780 | -5 | -0.3% | 17,400 |
| 2002/05/21 | 1,800 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 14,000 |
| 2002/05/20 | 1,800 | 1,800 | 1,785 | 1,785 | -10 | -0.6% | 11,200 |
| 2002/05/17 | 1,780 | 1,795 | 1,780 | 1,795 | +15 | +0.8% | 5,800 |
| 2002/05/16 | 1,785 | 1,795 | 1,775 | 1,780 | -5 | -0.3% | 12,600 |
| 2002/05/15 | 1,780 | 1,790 | 1,780 | 1,785 | ±0 | ±0% | 10,200 |
| 2002/05/14 | 1,790 | 1,790 | 1,780 | 1,785 | +5 | +0.3% | 9,200 |
| 2002/05/13 | 1,775 | 1,790 | 1,775 | 1,780 | -20 | -1.1% | 15,000 |
| 2002/05/10 | 1,785 | 1,800 | 1,780 | 1,800 | +15 | +0.8% | 13,200 |
| 2002/05/09 | 1,795 | 1,795 | 1,785 | 1,785 | -5 | -0.3% | 7,800 |
| 2002/05/08 | 1,785 | 1,800 | 1,785 | 1,790 | +5 | +0.3% | 6,000 |
| 2002/05/07 | 1,795 | 1,795 | 1,780 | 1,785 | -10 | -0.6% | 6,400 |
| 2002/05/02 | 1,815 | 1,815 | 1,795 | 1,795 | -5 | -0.3% | 10,000 |
| 2002/05/01 | 1,790 | 1,810 | 1,790 | 1,800 | -10 | -0.6% | 12,400 |
| 2002/04/30 | 1,815 | 1,815 | 1,790 | 1,810 | +20 | +1.1% | 9,000 |
| 2002/04/26 | 1,790 | 1,800 | 1,785 | 1,790 | -10 | -0.6% | 2,200 |
| 2002/04/25 | 1,805 | 1,820 | 1,800 | 1,800 | +20 | +1.1% | 4,800 |
| 2002/04/24 | 1,805 | 1,820 | 1,780 | 1,780 | -20 | -1.1% | 11,600 |
| 2002/04/23 | 1,800 | 1,805 | 1,800 | 1,800 | -20 | -1.1% | 2,800 |
| 2002/04/22 | 1,810 | 1,825 | 1,795 | 1,820 | +25 | +1.4% | 11,600 |
| 2002/04/19 | 1,835 | 1,835 | 1,795 | 1,795 | -20 | -1.1% | 10,800 |
| 2002/04/18 | 1,800 | 1,815 | 1,775 | 1,815 | +15 | +0.8% | 24,800 |
| 2002/04/17 | 1,780 | 1,805 | 1,780 | 1,800 | +5 | +0.3% | 4,600 |
| 2002/04/16 | 1,790 | 1,795 | 1,775 | 1,795 | -30 | -1.6% | 19,200 |
| 2002/04/15 | 1,785 | 1,825 | 1,785 | 1,825 | +45 | +2.5% | 16,400 |
| 2002/04/12 | 1,800 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 4,200 |
| 2002/04/11 | 1,795 | 1,795 | 1,775 | 1,795 | ±0 | ±0% | 8,200 |
| 2002/04/10 | 1,790 | 1,800 | 1,780 | 1,795 | -5 | -0.3% | 24,200 |
| 2002/04/09 | 1,800 | 1,815 | 1,800 | 1,800 | -15 | -0.8% | 33,800 |
| 2002/04/08 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 7,600 |
| 2002/04/05 | 1,800 | 1,815 | 1,800 | 1,800 | ±0 | ±0% | 11,800 |
| 2002/04/04 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 4,600 |
| 2002/04/03 | 1,800 | 1,815 | 1,800 | 1,800 | ±0 | ±0% | 8,600 |
| 2002/04/02 | 1,805 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 8,400 |
5501～
5550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 358,900円 | +3.2% | +13.9% | 1.11% | 14.12倍 | 1.21倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 東 武 | 256,900円 | +0.5% | -9.8% | 2.14% | 10.57倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| セイノーＨＤ | 247,600円 | +13.8% | +38.5% | 4.04% | 21.15倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 名 鉄 | 173,300円 | +14.1% | +22.5% | 1.73% | 11.72倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 京 急 | 121,900円 | +8.0% | +9.9% | 1.48% | 15.55倍 | 0.91倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
市場注目の銘柄
チャート関連のコラム
