京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/29 | 1,750 | 1,755 | 1,750 | 1,750 | ±0 | ±0% | 20,800 |
| 2002/07/26 | 1,755 | 1,755 | 1,750 | 1,750 | -10 | -0.6% | 9,800 |
| 2002/07/25 | 1,750 | 1,760 | 1,750 | 1,760 | +5 | +0.3% | 12,600 |
| 2002/07/24 | 1,760 | 1,760 | 1,750 | 1,755 | +5 | +0.3% | 14,000 |
| 2002/07/23 | 1,775 | 1,775 | 1,750 | 1,750 | ±0 | ±0% | 25,000 |
| 2002/07/22 | 1,750 | 1,765 | 1,750 | 1,750 | -15 | -0.8% | 11,000 |
| 2002/07/19 | 1,765 | 1,765 | 1,750 | 1,765 | -5 | -0.3% | 46,400 |
| 2002/07/18 | 1,775 | 1,775 | 1,770 | 1,770 | -5 | -0.3% | 11,600 |
| 2002/07/17 | 1,770 | 1,775 | 1,760 | 1,775 | ±0 | ±0% | 15,200 |
| 2002/07/16 | 1,770 | 1,775 | 1,760 | 1,775 | ±0 | ±0% | 14,400 |
| 2002/07/15 | 1,785 | 1,785 | 1,775 | 1,775 | ±0 | ±0% | 26,600 |
| 2002/07/12 | 1,785 | 1,790 | 1,770 | 1,775 | ±0 | ±0% | 26,400 |
| 2002/07/11 | 1,780 | 1,785 | 1,775 | 1,775 | ±0 | ±0% | 23,800 |
| 2002/07/10 | 1,780 | 1,780 | 1,775 | 1,775 | -5 | -0.3% | 35,200 |
| 2002/07/09 | 1,780 | 1,780 | 1,775 | 1,780 | +5 | +0.3% | 34,600 |
| 2002/07/08 | 1,775 | 1,785 | 1,775 | 1,775 | -10 | -0.6% | 18,200 |
| 2002/07/05 | 1,780 | 1,785 | 1,775 | 1,785 | +5 | +0.3% | 29,800 |
| 2002/07/04 | 1,780 | 1,790 | 1,780 | 1,780 | -5 | -0.3% | 7,400 |
| 2002/07/03 | 1,780 | 1,790 | 1,780 | 1,785 | -5 | -0.3% | 22,400 |
| 2002/07/02 | 1,785 | 1,790 | 1,780 | 1,790 | +5 | +0.3% | 15,600 |
| 2002/07/01 | 1,790 | 1,790 | 1,780 | 1,785 | -5 | -0.3% | 6,400 |
| 2002/06/28 | 1,785 | 1,790 | 1,775 | 1,790 | +15 | +0.8% | 11,800 |
| 2002/06/27 | 1,775 | 1,785 | 1,775 | 1,775 | -5 | -0.3% | 6,400 |
| 2002/06/26 | 1,790 | 1,790 | 1,780 | 1,780 | ±0 | ±0% | 6,000 |
| 2002/06/25 | 1,775 | 1,785 | 1,775 | 1,780 | -10 | -0.6% | 11,000 |
| 2002/06/24 | 1,785 | 1,790 | 1,780 | 1,790 | +5 | +0.3% | 8,000 |
| 2002/06/21 | 1,795 | 1,795 | 1,780 | 1,785 | +5 | +0.3% | 14,400 |
| 2002/06/20 | 1,795 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 16,400 |
| 2002/06/19 | 1,785 | 1,785 | 1,780 | 1,780 | -15 | -0.8% | 2,400 |
| 2002/06/18 | 1,780 | 1,795 | 1,780 | 1,795 | +10 | +0.6% | 43,000 |
| 2002/06/17 | 1,795 | 1,795 | 1,780 | 1,785 | -10 | -0.6% | 11,800 |
| 2002/06/14 | 1,785 | 1,795 | 1,785 | 1,795 | +10 | +0.6% | 4,200 |
| 2002/06/13 | 1,785 | 1,795 | 1,785 | 1,785 | ±0 | ±0% | 5,000 |
| 2002/06/12 | 1,785 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 11,000 |
| 2002/06/11 | 1,800 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 28,200 |
| 2002/06/10 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 6,600 |
| 2002/06/07 | 1,795 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 5,400 |
| 2002/06/06 | 1,790 | 1,795 | 1,790 | 1,795 | -5 | -0.3% | 5,200 |
| 2002/06/05 | 1,795 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 11,000 |
| 2002/06/04 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 10,600 |
| 2002/06/03 | 1,780 | 1,800 | 1,780 | 1,800 | ±0 | ±0% | 30,200 |
| 2002/05/31 | 1,790 | 1,800 | 1,785 | 1,800 | +5 | +0.3% | 13,200 |
| 2002/05/30 | 1,785 | 1,795 | 1,780 | 1,795 | +5 | +0.3% | 4,800 |
| 2002/05/29 | 1,785 | 1,790 | 1,780 | 1,790 | +5 | +0.3% | 16,800 |
| 2002/05/28 | 1,795 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 7,000 |
| 2002/05/27 | 1,785 | 1,795 | 1,785 | 1,785 | ±0 | ±0% | 8,600 |
| 2002/05/24 | 1,800 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 23,600 |
| 2002/05/23 | 1,785 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 6,000 |
| 2002/05/22 | 1,785 | 1,795 | 1,780 | 1,780 | -5 | -0.3% | 17,400 |
| 2002/05/21 | 1,800 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 14,000 |
5651～
5700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 330,600円 | +3.9% | +0.2% | 2.69% | 11.12倍 | 1.09倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| ニッコンＨＤ | 328,900円 | +13.0% | +22.7% | 2.25% | 19.88倍 | 1.65倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 203,400円 | +6.5% | +12.5% | 2.46% | 16.11倍 | 1.60倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 167,400円 | +2.8% | -10.8% | 2.39% | 12.63倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 260,100円 | +4.0% | -5.5% | 1.92% | 13.19倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
