京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/16 | 1,805 | 1,815 | 1,805 | 1,815 | ±0 | ±0% | 16,200 |
| 2002/01/15 | 1,805 | 1,820 | 1,805 | 1,815 | +5 | +0.3% | 6,400 |
| 2002/01/11 | 1,825 | 1,825 | 1,805 | 1,810 | +5 | +0.3% | 33,000 |
| 2002/01/10 | 1,810 | 1,815 | 1,805 | 1,805 | -30 | -1.6% | 20,000 |
| 2002/01/09 | 1,810 | 1,835 | 1,800 | 1,835 | +30 | +1.7% | 18,400 |
| 2002/01/08 | 1,800 | 1,825 | 1,800 | 1,805 | +5 | +0.3% | 26,400 |
| 2002/01/07 | 1,810 | 1,840 | 1,800 | 1,800 | -10 | -0.6% | 13,800 |
| 2002/01/04 | 1,805 | 1,835 | 1,805 | 1,810 | -25 | -1.4% | 3,800 |
| 2001/12/28 | 1,835 | 1,835 | 1,815 | 1,835 | +35 | +1.9% | 8,200 |
| 2001/12/27 | 1,800 | 1,810 | 1,795 | 1,800 | ±0 | ±0% | 12,000 |
| 2001/12/26 | 1,810 | 1,810 | 1,800 | 1,800 | -25 | -1.4% | 7,800 |
| 2001/12/25 | 1,800 | 1,825 | 1,795 | 1,825 | +30 | +1.7% | 17,000 |
| 2001/12/21 | 1,815 | 1,815 | 1,795 | 1,795 | -5 | -0.3% | 22,400 |
| 2001/12/20 | 1,810 | 1,815 | 1,795 | 1,800 | +5 | +0.3% | 40,400 |
| 2001/12/19 | 1,800 | 1,805 | 1,795 | 1,795 | ±0 | ±0% | 23,600 |
| 2001/12/18 | 1,795 | 1,805 | 1,795 | 1,795 | ±0 | ±0% | 27,600 |
| 2001/12/17 | 1,800 | 1,805 | 1,795 | 1,795 | -10 | -0.6% | 34,000 |
| 2001/12/14 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 19,000 |
| 2001/12/13 | 1,800 | 1,805 | 1,800 | 1,800 | -5 | -0.3% | 27,200 |
| 2001/12/12 | 1,805 | 1,805 | 1,800 | 1,805 | ±0 | ±0% | 13,400 |
| 2001/12/11 | 1,805 | 1,815 | 1,800 | 1,805 | -10 | -0.6% | 22,400 |
| 2001/12/10 | 1,820 | 1,820 | 1,800 | 1,815 | +10 | +0.6% | 28,200 |
| 2001/12/07 | 1,825 | 1,825 | 1,800 | 1,805 | -5 | -0.3% | 14,600 |
| 2001/12/06 | 1,825 | 1,825 | 1,805 | 1,810 | +10 | +0.6% | 19,400 |
| 2001/12/05 | 1,825 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 17,800 |
| 2001/12/04 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 9,400 |
| 2001/12/03 | 1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6% | 22,800 |
| 2001/11/30 | 1,820 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 5,000 |
| 2001/11/29 | 1,800 | 1,810 | 1,800 | 1,800 | -20 | -1.1% | 14,600 |
| 2001/11/28 | 1,805 | 1,820 | 1,795 | 1,820 | +25 | +1.4% | 7,200 |
| 2001/11/27 | 1,795 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 8,000 |
| 2001/11/26 | 1,800 | 1,800 | 1,795 | 1,795 | ±0 | ±0% | 5,400 |
| 2001/11/22 | 1,800 | 1,805 | 1,795 | 1,795 | -5 | -0.3% | 19,800 |
| 2001/11/21 | 1,825 | 1,825 | 1,800 | 1,800 | -5 | -0.3% | 14,600 |
| 2001/11/20 | 1,805 | 1,810 | 1,800 | 1,805 | +5 | +0.3% | 41,200 |
| 2001/11/19 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 14,400 |
| 2001/11/16 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 11,200 |
| 2001/11/15 | 1,800 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 25,000 |
| 2001/11/14 | 1,805 | 1,805 | 1,800 | 1,800 | -5 | -0.3% | 38,800 |
| 2001/11/13 | 1,825 | 1,825 | 1,805 | 1,805 | -5 | -0.3% | 23,800 |
| 2001/11/12 | 1,815 | 1,820 | 1,810 | 1,810 | -5 | -0.3% | 20,400 |
| 2001/11/09 | 1,810 | 1,815 | 1,810 | 1,815 | +5 | +0.3% | 14,000 |
| 2001/11/08 | 1,810 | 1,815 | 1,805 | 1,810 | -10 | -0.5% | 22,400 |
| 2001/11/07 | 1,815 | 1,820 | 1,810 | 1,820 | +5 | +0.3% | 25,000 |
| 2001/11/06 | 1,820 | 1,825 | 1,815 | 1,815 | -20 | -1.1% | 22,400 |
| 2001/11/05 | 1,815 | 1,835 | 1,815 | 1,835 | +20 | +1.1% | 8,200 |
| 2001/11/02 | 1,830 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 4,400 |
| 2001/11/01 | 1,815 | 1,820 | 1,815 | 1,820 | +5 | +0.3% | 26,400 |
| 2001/10/31 | 1,820 | 1,825 | 1,815 | 1,815 | -5 | -0.3% | 20,600 |
| 2001/10/30 | 1,820 | 1,825 | 1,815 | 1,820 | +5 | +0.3% | 18,600 |
5751～
5800
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 299,800円 | +3.9% | +0.2% | 2.97% | 10.08倍 | 0.98倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| センコーＧＨＤ | 205,600円 | +6.5% | +12.5% | 2.43% | 16.25倍 | 1.62倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 163,700円 | +2.8% | -10.8% | 2.44% | 12.34倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 218,600円 | +2.3% | -16.8% | 1.83% | 13.09倍 | 0.80倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 228,600円 | +8.3% | -6.6% | 2.84% | 10.30倍 | 1.20倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
