京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/29 | 1,825 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 17,200 |
| 2001/10/26 | 1,815 | 1,825 | 1,815 | 1,820 | -10 | -0.5% | 19,800 |
| 2001/10/25 | 1,815 | 1,835 | 1,815 | 1,830 | +15 | +0.8% | 27,400 |
| 2001/10/24 | 1,825 | 1,830 | 1,815 | 1,815 | -5 | -0.3% | 24,200 |
| 2001/10/23 | 1,830 | 1,830 | 1,820 | 1,820 | ±0 | ±0% | 14,400 |
| 2001/10/22 | 1,835 | 1,840 | 1,820 | 1,820 | -5 | -0.3% | 20,000 |
| 2001/10/19 | 1,830 | 1,830 | 1,820 | 1,825 | -5 | -0.3% | 21,800 |
| 2001/10/18 | 1,820 | 1,830 | 1,820 | 1,830 | +10 | +0.5% | 14,200 |
| 2001/10/17 | 1,825 | 1,835 | 1,815 | 1,820 | ±0 | ±0% | 24,800 |
| 2001/10/16 | 1,825 | 1,825 | 1,815 | 1,820 | ±0 | ±0% | 7,600 |
| 2001/10/15 | 1,830 | 1,840 | 1,820 | 1,820 | -25 | -1.4% | 28,600 |
| 2001/10/12 | 1,825 | 1,850 | 1,825 | 1,845 | +20 | +1.1% | 18,600 |
| 2001/10/11 | 1,825 | 1,850 | 1,815 | 1,825 | +10 | +0.6% | 16,800 |
| 2001/10/10 | 1,825 | 1,845 | 1,815 | 1,815 | -35 | -1.9% | 9,400 |
| 2001/10/09 | 1,825 | 1,850 | 1,815 | 1,850 | +25 | +1.4% | 15,000 |
| 2001/10/05 | 1,840 | 1,840 | 1,825 | 1,825 | -15 | -0.8% | 13,200 |
| 2001/10/04 | 1,845 | 1,845 | 1,825 | 1,840 | -5 | -0.3% | 12,200 |
| 2001/10/03 | 1,825 | 1,850 | 1,825 | 1,845 | +30 | +1.7% | 13,000 |
| 2001/10/02 | 1,870 | 1,870 | 1,815 | 1,815 | -25 | -1.4% | 18,000 |
| 2001/10/01 | 1,825 | 1,840 | 1,810 | 1,840 | +15 | +0.8% | 23,400 |
| 2001/09/28 | 1,825 | 1,845 | 1,825 | 1,825 | -10 | -0.5% | 25,000 |
| 2001/09/27 | 1,850 | 1,860 | 1,835 | 1,835 | -15 | -0.8% | 35,000 |
| 2001/09/26 | 1,875 | 1,875 | 1,850 | 1,850 | ±0 | ±0% | 21,000 |
| 2001/09/25 | 1,885 | 1,885 | 1,850 | 1,850 | -45 | -2.4% | 34,200 |
| 2001/09/21 | 1,895 | 1,895 | 1,875 | 1,895 | +20 | +1.1% | 56,600 |
| 2001/09/20 | 1,900 | 1,900 | 1,875 | 1,875 | -25 | -1.3% | 59,600 |
| 2001/09/19 | 1,890 | 1,900 | 1,885 | 1,900 | +15 | +0.8% | 44,600 |
| 2001/09/18 | 1,875 | 1,895 | 1,875 | 1,885 | -10 | -0.5% | 39,000 |
| 2001/09/17 | 1,885 | 1,910 | 1,880 | 1,895 | +15 | +0.8% | 54,400 |
| 2001/09/14 | 1,885 | 1,885 | 1,880 | 1,880 | -5 | -0.3% | 18,600 |
| 2001/09/13 | 1,900 | 1,905 | 1,885 | 1,885 | -10 | -0.5% | 13,600 |
| 2001/09/12 | 1,885 | 1,905 | 1,880 | 1,895 | +10 | +0.5% | 16,200 |
| 2001/09/11 | 1,885 | 1,890 | 1,885 | 1,885 | ±0 | ±0% | 24,400 |
| 2001/09/10 | 1,890 | 1,900 | 1,885 | 1,885 | -15 | -0.8% | 24,400 |
| 2001/09/07 | 1,900 | 1,905 | 1,885 | 1,900 | +5 | +0.3% | 14,200 |
| 2001/09/06 | 1,885 | 1,900 | 1,885 | 1,895 | +10 | +0.5% | 18,200 |
| 2001/09/05 | 1,885 | 1,905 | 1,885 | 1,885 | -5 | -0.3% | 19,800 |
| 2001/09/04 | 1,900 | 1,900 | 1,885 | 1,890 | ±0 | ±0% | 40,000 |
| 2001/09/03 | 1,900 | 1,920 | 1,890 | 1,890 | -5 | -0.3% | 33,200 |
| 2001/08/31 | 1,890 | 1,895 | 1,885 | 1,895 | +10 | +0.5% | 30,400 |
| 2001/08/30 | 1,890 | 1,905 | 1,885 | 1,885 | ±0 | ±0% | 23,800 |
| 2001/08/29 | 1,900 | 1,900 | 1,885 | 1,885 | -5 | -0.3% | 15,200 |
| 2001/08/28 | 1,895 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 36,600 |
| 2001/08/27 | 1,900 | 1,900 | 1,885 | 1,890 | +5 | +0.3% | 15,000 |
| 2001/08/24 | 1,895 | 1,900 | 1,885 | 1,885 | -5 | -0.3% | 31,400 |
| 2001/08/23 | 1,885 | 1,910 | 1,885 | 1,890 | +5 | +0.3% | 33,600 |
| 2001/08/22 | 1,900 | 1,900 | 1,880 | 1,885 | -20 | -1% | 24,800 |
| 2001/08/21 | 1,890 | 1,905 | 1,890 | 1,905 | +15 | +0.8% | 35,800 |
| 2001/08/20 | 1,895 | 1,900 | 1,885 | 1,890 | -5 | -0.3% | 26,800 |
| 2001/08/17 | 1,880 | 1,895 | 1,875 | 1,895 | +10 | +0.5% | 29,600 |
5751～
5800
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 354,200円 | +3.2% | +13.9% | 1.13% | 13.62倍 | 1.16倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 京 急 | 158,600円 | +8.0% | +9.9% | 1.13% | 20.24倍 | 1.19倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| セイノーＨＤ | 226,700円 | +13.8% | +38.5% | 4.41% | 17.14倍 | 0.79倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| ニッコンＨＤ | 295,000円 | +12.5% | +6.0% | 1.83% | 20.98倍 | 1.46倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 名 鉄 | 180,200円 | +15.6% | +30.5% | 2.08% | 10.10倍 | 0.78倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
市場注目の銘柄
チャート関連のコラム
