京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/05 | 1,825 | 1,845 | 1,825 | 1,830 | -20 | -1.1% | 25,200 |
| 2001/06/04 | 1,850 | 1,850 | 1,840 | 1,850 | ±0 | ±0% | 9,000 |
| 2001/06/01 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 7,400 |
| 2001/05/31 | 1,860 | 1,860 | 1,835 | 1,850 | -10 | -0.5% | 7,400 |
| 2001/05/30 | 1,850 | 1,865 | 1,840 | 1,860 | +15 | +0.8% | 4,800 |
| 2001/05/29 | 1,850 | 1,850 | 1,845 | 1,845 | -5 | -0.3% | 11,200 |
| 2001/05/28 | 1,875 | 1,875 | 1,830 | 1,850 | +5 | +0.3% | 16,400 |
| 2001/05/25 | 1,850 | 1,850 | 1,825 | 1,845 | +15 | +0.8% | 5,800 |
| 2001/05/24 | 1,870 | 1,870 | 1,810 | 1,830 | -15 | -0.8% | 14,800 |
| 2001/05/23 | 1,845 | 1,875 | 1,820 | 1,845 | +15 | +0.8% | 17,800 |
| 2001/05/22 | 1,835 | 1,840 | 1,820 | 1,830 | ±0 | ±0% | 18,200 |
| 2001/05/21 | 1,830 | 1,830 | 1,810 | 1,830 | +10 | +0.5% | 12,200 |
| 2001/05/18 | 1,820 | 1,840 | 1,810 | 1,820 | +10 | +0.6% | 15,400 |
| 2001/05/17 | 1,820 | 1,825 | 1,805 | 1,810 | -10 | -0.5% | 6,400 |
| 2001/05/16 | 1,820 | 1,825 | 1,800 | 1,820 | -5 | -0.3% | 12,600 |
| 2001/05/15 | 1,800 | 1,825 | 1,800 | 1,825 | +5 | +0.3% | 11,400 |
| 2001/05/14 | 1,800 | 1,820 | 1,790 | 1,820 | +25 | +1.4% | 7,600 |
| 2001/05/11 | 1,790 | 1,805 | 1,790 | 1,795 | +5 | +0.3% | 6,400 |
| 2001/05/10 | 1,800 | 1,800 | 1,790 | 1,790 | -25 | -1.4% | 16,800 |
| 2001/05/09 | 1,800 | 1,825 | 1,790 | 1,815 | +15 | +0.8% | 7,400 |
| 2001/05/08 | 1,800 | 1,815 | 1,795 | 1,800 | -5 | -0.3% | 15,600 |
| 2001/05/07 | 1,825 | 1,825 | 1,800 | 1,805 | ±0 | ±0% | 12,200 |
| 2001/05/02 | 1,805 | 1,835 | 1,800 | 1,805 | -30 | -1.6% | 7,000 |
| 2001/05/01 | 1,845 | 1,845 | 1,800 | 1,835 | +60 | +3.4% | 19,000 |
| 2001/04/27 | 1,825 | 1,850 | 1,775 | 1,775 | -35 | -1.9% | 37,000 |
| 2001/04/26 | 1,825 | 1,890 | 1,800 | 1,810 | ±0 | ±0% | 49,000 |
| 2001/04/25 | 1,800 | 1,810 | 1,790 | 1,810 | ±0 | ±0% | 21,200 |
| 2001/04/24 | 1,810 | 1,810 | 1,795 | 1,810 | +10 | +0.6% | 15,000 |
| 2001/04/23 | 1,805 | 1,805 | 1,785 | 1,800 | -5 | -0.3% | 30,600 |
| 2001/04/20 | 1,820 | 1,820 | 1,775 | 1,805 | ±0 | ±0% | 51,400 |
| 2001/04/19 | 1,820 | 1,820 | 1,785 | 1,805 | -30 | -1.6% | 40,600 |
| 2001/04/18 | 1,825 | 1,835 | 1,805 | 1,835 | +35 | +1.9% | 14,000 |
| 2001/04/17 | 1,805 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 7,400 |
| 2001/04/16 | 1,800 | 1,835 | 1,800 | 1,810 | -15 | -0.8% | 5,400 |
| 2001/04/13 | 1,790 | 1,825 | 1,780 | 1,825 | +20 | +1.1% | 12,200 |
| 2001/04/12 | 1,845 | 1,845 | 1,785 | 1,805 | -5 | -0.3% | 20,800 |
| 2001/04/11 | 1,820 | 1,825 | 1,805 | 1,810 | -10 | -0.5% | 12,600 |
| 2001/04/10 | 1,805 | 1,820 | 1,800 | 1,820 | +15 | +0.8% | 19,400 |
| 2001/04/09 | 1,810 | 1,810 | 1,805 | 1,805 | ±0 | ±0% | 2,600 |
| 2001/04/06 | 1,825 | 1,840 | 1,805 | 1,805 | -20 | -1.1% | 3,800 |
| 2001/04/05 | 1,800 | 1,840 | 1,800 | 1,825 | +25 | +1.4% | 15,200 |
| 2001/04/04 | 1,785 | 1,800 | 1,780 | 1,800 | -15 | -0.8% | 20,000 |
| 2001/04/03 | 1,825 | 1,825 | 1,785 | 1,815 | -10 | -0.5% | 13,800 |
| 2001/04/02 | 1,800 | 1,825 | 1,790 | 1,825 | +25 | +1.4% | 14,200 |
| 2001/03/30 | 1,805 | 1,825 | 1,785 | 1,800 | -5 | -0.3% | 10,000 |
| 2001/03/29 | 1,785 | 1,825 | 1,785 | 1,805 | +20 | +1.1% | 11,400 |
| 2001/03/28 | 1,825 | 1,825 | 1,775 | 1,785 | -20 | -1.1% | 26,400 |
| 2001/03/27 | 1,800 | 1,850 | 1,800 | 1,805 | -70 | -3.7% | 21,600 |
| 2001/03/26 | 1,950 | 1,950 | 1,875 | 1,875 | -75 | -3.8% | 39,000 |
| 2001/03/23 | 1,950 | 1,960 | 1,900 | 1,950 | +65 | +3.4% | 28,000 |
5851～
5900
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 353,300円 | +3.2% | +13.9% | 1.13% | 13.58倍 | 1.16倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 京 急 | 158,500円 | +8.0% | +9.9% | 1.14% | 20.23倍 | 1.18倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| セイノーＨＤ | 226,900円 | +13.8% | +38.5% | 4.41% | 17.15倍 | 0.79倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| ニッコンＨＤ | 294,800円 | +12.5% | +6.0% | 1.83% | 20.97倍 | 1.47倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 名 鉄 | 180,200円 | +15.6% | +30.5% | 2.08% | 10.10倍 | 0.78倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
市場注目の銘柄
チャート関連のコラム
