京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/03/21 | 1,795 | 1,800 | 1,795 | 1,800 | +5 | +0.3% | 31,600 |
| 2000/03/17 | 1,795 | 1,800 | 1,785 | 1,795 | ±0 | ±0% | 20,600 |
| 2000/03/16 | 1,785 | 1,795 | 1,785 | 1,795 | +10 | +0.6% | 3,800 |
| 2000/03/15 | 1,775 | 1,785 | 1,775 | 1,785 | +5 | +0.3% | 13,400 |
| 2000/03/14 | 1,780 | 1,790 | 1,775 | 1,780 | -10 | -0.6% | 16,000 |
| 2000/03/13 | 1,785 | 1,790 | 1,775 | 1,790 | +15 | +0.8% | 20,200 |
| 2000/03/10 | 1,785 | 1,790 | 1,775 | 1,775 | ±0 | ±0% | 25,600 |
| 2000/03/09 | 1,780 | 1,790 | 1,775 | 1,775 | -5 | -0.3% | 16,200 |
| 2000/03/08 | 1,775 | 1,785 | 1,775 | 1,780 | +5 | +0.3% | 9,000 |
| 2000/03/07 | 1,775 | 1,800 | 1,775 | 1,775 | ±0 | ±0% | 45,000 |
| 2000/03/06 | 1,775 | 1,790 | 1,775 | 1,775 | ±0 | ±0% | 19,400 |
| 2000/03/03 | 1,780 | 1,785 | 1,775 | 1,775 | -5 | -0.3% | 13,600 |
| 2000/03/02 | 1,785 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 19,400 |
| 2000/03/01 | 1,775 | 1,785 | 1,775 | 1,780 | -5 | -0.3% | 17,400 |
| 2000/02/29 | 1,790 | 1,790 | 1,785 | 1,785 | -5 | -0.3% | 12,600 |
| 2000/02/28 | 1,790 | 1,795 | 1,780 | 1,790 | +10 | +0.6% | 19,800 |
| 2000/02/25 | 1,780 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 18,600 |
| 2000/02/24 | 1,785 | 1,800 | 1,780 | 1,780 | -5 | -0.3% | 31,800 |
| 2000/02/23 | 1,790 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 21,600 |
| 2000/02/22 | 1,800 | 1,800 | 1,780 | 1,790 | -5 | -0.3% | 19,200 |
| 2000/02/21 | 1,790 | 1,800 | 1,790 | 1,795 | +5 | +0.3% | 20,600 |
| 2000/02/18 | 1,795 | 1,795 | 1,790 | 1,790 | -5 | -0.3% | 12,000 |
| 2000/02/17 | 1,790 | 1,795 | 1,790 | 1,795 | ±0 | ±0% | 10,200 |
| 2000/02/16 | 1,795 | 1,795 | 1,790 | 1,795 | +5 | +0.3% | 9,600 |
| 2000/02/15 | 1,795 | 1,795 | 1,790 | 1,790 | ±0 | ±0% | 8,600 |
| 2000/02/14 | 1,790 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 33,000 |
| 2000/02/10 | 1,800 | 1,800 | 1,790 | 1,795 | -5 | -0.3% | 19,000 |
| 2000/02/09 | 1,800 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 13,200 |
| 2000/02/08 | 1,800 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 12,400 |
| 2000/02/07 | 1,795 | 1,805 | 1,795 | 1,800 | +5 | +0.3% | 13,000 |
| 2000/02/04 | 1,795 | 1,800 | 1,790 | 1,795 | -10 | -0.6% | 17,400 |
| 2000/02/03 | 1,800 | 1,805 | 1,795 | 1,805 | +5 | +0.3% | 10,400 |
| 2000/02/02 | 1,800 | 1,805 | 1,795 | 1,800 | +10 | +0.6% | 12,000 |
| 2000/02/01 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 23,600 |
| 2000/01/31 | 1,790 | 1,795 | 1,790 | 1,795 | -5 | -0.3% | 9,000 |
| 2000/01/28 | 1,800 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 14,000 |
| 2000/01/27 | 1,780 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 9,200 |
| 2000/01/26 | 1,795 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 21,200 |
| 2000/01/25 | 1,800 | 1,800 | 1,785 | 1,795 | -5 | -0.3% | 14,200 |
| 2000/01/24 | 1,800 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 7,800 |
| 2000/01/21 | 1,780 | 1,800 | 1,780 | 1,780 | -20 | -1.1% | 7,000 |
| 2000/01/20 | 1,800 | 1,805 | 1,775 | 1,800 | ±0 | ±0% | 18,000 |
| 2000/01/19 | 1,790 | 1,800 | 1,785 | 1,800 | +15 | +0.8% | 16,600 |
| 2000/01/18 | 1,790 | 1,800 | 1,780 | 1,785 | -5 | -0.3% | 9,400 |
| 2000/01/17 | 1,760 | 1,800 | 1,760 | 1,790 | +40 | +2.3% | 8,200 |
| 2000/01/14 | 1,725 | 1,825 | 1,725 | 1,750 | +30 | +1.7% | 69,800 |
| 2000/01/13 | 1,800 | 1,825 | 1,720 | 1,720 | -110 | -6% | 76,800 |
| 2000/01/12 | 1,835 | 1,835 | 1,815 | 1,830 | ±0 | ±0% | 30,400 |
| 2000/01/11 | 1,835 | 1,840 | 1,825 | 1,830 | ±0 | ±0% | 26,000 |
| 2000/01/07 | 1,825 | 1,835 | 1,825 | 1,830 | -10 | -0.5% | 4,600 |
6051～
6100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 358,900円 | +3.2% | +13.9% | 1.11% | 14.12倍 | 1.21倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 東 武 | 256,900円 | +0.5% | -9.8% | 2.14% | 10.57倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| セイノーＨＤ | 247,600円 | +13.8% | +38.5% | 4.04% | 21.15倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 名 鉄 | 173,300円 | +14.1% | +22.5% | 1.73% | 11.72倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 京 急 | 121,900円 | +8.0% | +9.9% | 1.48% | 15.55倍 | 0.91倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
市場注目の銘柄
チャート関連のコラム
