京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 1,980 | 1,985 | 1,980 | 1,980 | +5 | +0.3% | 14,000 |
| 1999/08/06 | 1,975 | 1,980 | 1,975 | 1,975 | -5 | -0.3% | 5,200 |
| 1999/08/05 | 1,975 | 1,980 | 1,975 | 1,980 | ±0 | ±0% | 9,200 |
| 1999/08/04 | 1,975 | 1,980 | 1,975 | 1,980 | ±0 | ±0% | 11,800 |
| 1999/08/03 | 1,980 | 1,980 | 1,975 | 1,980 | +5 | +0.3% | 9,800 |
| 1999/08/02 | 1,975 | 1,980 | 1,975 | 1,975 | -5 | -0.3% | 7,800 |
| 1999/07/30 | 1,980 | 1,985 | 1,980 | 1,980 | +5 | +0.3% | 3,400 |
| 1999/07/29 | 1,980 | 1,990 | 1,975 | 1,975 | -5 | -0.3% | 17,200 |
| 1999/07/28 | 1,990 | 1,990 | 1,980 | 1,980 | ±0 | ±0% | 12,600 |
| 1999/07/27 | 1,975 | 1,980 | 1,975 | 1,980 | +5 | +0.3% | 39,800 |
| 1999/07/26 | 1,975 | 1,985 | 1,975 | 1,975 | ±0 | ±0% | 18,000 |
| 1999/07/23 | 1,985 | 1,985 | 1,975 | 1,975 | ±0 | ±0% | 32,000 |
| 1999/07/22 | 1,980 | 1,985 | 1,975 | 1,975 | -10 | -0.5% | 42,600 |
| 1999/07/21 | 1,980 | 1,990 | 1,980 | 1,985 | -5 | -0.3% | 13,600 |
| 1999/07/19 | 1,995 | 1,995 | 1,980 | 1,990 | -5 | -0.3% | 22,400 |
| 1999/07/16 | 1,985 | 2,000 | 1,985 | 1,995 | +10 | +0.5% | 24,000 |
| 1999/07/15 | 1,990 | 1,990 | 1,980 | 1,985 | ±0 | ±0% | 14,200 |
| 1999/07/14 | 1,985 | 1,990 | 1,980 | 1,985 | ±0 | ±0% | 9,800 |
| 1999/07/13 | 1,995 | 1,995 | 1,980 | 1,985 | ±0 | ±0% | 20,000 |
| 1999/07/12 | 2,000 | 2,000 | 1,985 | 1,985 | +10 | +0.5% | 14,400 |
| 1999/07/09 | 1,995 | 1,995 | 1,975 | 1,975 | -5 | -0.3% | 15,400 |
| 1999/07/08 | 1,980 | 1,980 | 1,975 | 1,980 | +5 | +0.3% | 7,000 |
| 1999/07/07 | 1,980 | 2,000 | 1,975 | 1,975 | -25 | -1.3% | 8,600 |
| 1999/07/06 | 1,980 | 2,000 | 1,975 | 2,000 | +20 | +1% | 14,800 |
| 1999/07/05 | 1,975 | 1,985 | 1,975 | 1,980 | ±0 | ±0% | 18,000 |
| 1999/07/02 | 1,990 | 1,995 | 1,975 | 1,980 | -10 | -0.5% | 13,000 |
| 1999/07/01 | 2,000 | 2,000 | 1,980 | 1,990 | ±0 | ±0% | 10,800 |
| 1999/06/30 | 1,990 | 1,990 | 1,975 | 1,990 | ±0 | ±0% | 12,400 |
| 1999/06/29 | 1,980 | 1,990 | 1,980 | 1,990 | +15 | +0.8% | 15,000 |
| 1999/06/28 | 1,975 | 1,975 | 1,975 | 1,975 | +5 | +0.3% | 17,200 |
| 1999/06/25 | 1,970 | 1,975 | 1,970 | 1,970 | ±0 | ±0% | 11,400 |
| 1999/06/24 | 1,970 | 1,975 | 1,965 | 1,970 | -5 | -0.3% | 16,200 |
| 1999/06/23 | 1,975 | 1,985 | 1,965 | 1,975 | ±0 | ±0% | 24,000 |
| 1999/06/22 | 1,975 | 1,985 | 1,975 | 1,975 | ±0 | ±0% | 16,000 |
| 1999/06/21 | 1,965 | 1,985 | 1,965 | 1,975 | +10 | +0.5% | 11,000 |
| 1999/06/18 | 1,975 | 1,985 | 1,965 | 1,965 | -10 | -0.5% | 22,400 |
| 1999/06/17 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 11,000 |
| 1999/06/16 | 1,975 | 1,980 | 1,975 | 1,975 | +5 | +0.3% | 7,400 |
| 1999/06/15 | 1,975 | 1,975 | 1,970 | 1,970 | -5 | -0.3% | 8,000 |
| 1999/06/14 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 5,200 |
| 1999/06/11 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 11,800 |
| 1999/06/10 | 1,965 | 1,975 | 1,965 | 1,975 | ±0 | ±0% | 5,400 |
| 1999/06/09 | 1,975 | 1,985 | 1,970 | 1,975 | ±0 | ±0% | 14,200 |
| 1999/06/08 | 1,970 | 1,975 | 1,970 | 1,975 | +5 | +0.3% | 11,000 |
| 1999/06/07 | 1,975 | 1,975 | 1,965 | 1,970 | ±0 | ±0% | 11,600 |
| 1999/06/04 | 1,970 | 1,975 | 1,970 | 1,970 | -5 | -0.3% | 15,600 |
| 1999/06/03 | 1,970 | 1,975 | 1,970 | 1,975 | +10 | +0.5% | 9,400 |
| 1999/06/02 | 1,965 | 1,975 | 1,965 | 1,965 | -10 | -0.5% | 20,600 |
| 1999/06/01 | 1,970 | 1,985 | 1,965 | 1,975 | ±0 | ±0% | 21,800 |
| 1999/05/31 | 1,975 | 1,975 | 1,970 | 1,975 | -10 | -0.5% | 4,200 |
6201～
6250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 358,900円 | +3.2% | +13.9% | 1.11% | 14.12倍 | 1.21倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 東 武 | 256,900円 | +0.5% | -9.8% | 2.14% | 10.57倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| セイノーＨＤ | 247,600円 | +13.8% | +38.5% | 4.04% | 21.15倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 名 鉄 | 173,300円 | +14.1% | +22.5% | 1.73% | 11.72倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 京 急 | 121,900円 | +8.0% | +9.9% | 1.48% | 15.55倍 | 0.91倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
市場注目の銘柄
チャート関連のコラム
