京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,975 | 1,985 | 1,970 | 1,985 | +10 | +0.5% | 22,200 |
| 1999/05/27 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 5,400 |
| 1999/05/26 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 18,000 |
| 1999/05/25 | 1,975 | 1,980 | 1,975 | 1,975 | ±0 | ±0% | 5,400 |
| 1999/05/24 | 1,980 | 1,985 | 1,975 | 1,975 | -10 | -0.5% | 8,600 |
| 1999/05/21 | 1,980 | 1,985 | 1,975 | 1,985 | +10 | +0.5% | 12,600 |
| 1999/05/20 | 1,980 | 1,980 | 1,975 | 1,975 | ±0 | ±0% | 10,400 |
| 1999/05/19 | 1,980 | 1,980 | 1,975 | 1,975 | -5 | -0.3% | 14,600 |
| 1999/05/18 | 1,980 | 1,980 | 1,975 | 1,980 | +5 | +0.3% | 9,400 |
| 1999/05/17 | 1,975 | 1,985 | 1,975 | 1,975 | -5 | -0.3% | 10,800 |
| 1999/05/14 | 1,975 | 1,985 | 1,975 | 1,980 | +5 | +0.3% | 17,800 |
| 1999/05/13 | 1,975 | 1,975 | 1,965 | 1,975 | ±0 | ±0% | 10,200 |
| 1999/05/12 | 1,970 | 1,975 | 1,965 | 1,975 | +10 | +0.5% | 12,000 |
| 1999/05/11 | 1,970 | 1,975 | 1,965 | 1,965 | -10 | -0.5% | 12,800 |
| 1999/05/10 | 1,980 | 1,980 | 1,965 | 1,975 | -5 | -0.3% | 14,400 |
| 1999/05/07 | 1,985 | 1,990 | 1,980 | 1,980 | ±0 | ±0% | 13,600 |
| 1999/05/06 | 1,980 | 1,985 | 1,965 | 1,980 | -5 | -0.3% | 56,600 |
| 1999/04/30 | 1,980 | 1,985 | 1,980 | 1,985 | ±0 | ±0% | 10,600 |
| 1999/04/28 | 1,980 | 1,995 | 1,980 | 1,985 | -5 | -0.3% | 38,800 |
| 1999/04/27 | 1,985 | 2,000 | 1,985 | 1,990 | ±0 | ±0% | 6,400 |
| 1999/04/26 | 1,990 | 1,990 | 1,980 | 1,990 | -10 | -0.5% | 16,600 |
| 1999/04/23 | 1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5% | 6,800 |
| 1999/04/22 | 2,000 | 2,000 | 1,990 | 1,990 | ±0 | ±0% | 9,200 |
| 1999/04/21 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 2,600 |
| 1999/04/20 | 2,025 | 2,025 | 1,985 | 1,990 | ±0 | ±0% | 13,400 |
| 1999/04/19 | 2,000 | 2,000 | 1,980 | 1,990 | +10 | +0.5% | 3,000 |
| 1999/04/16 | 2,000 | 2,000 | 1,980 | 1,980 | -20 | -1% | 5,800 |
| 1999/04/15 | 1,985 | 2,000 | 1,980 | 2,000 | +20 | +1% | 10,600 |
| 1999/04/14 | 1,985 | 2,000 | 1,980 | 1,980 | ±0 | ±0% | 11,000 |
| 1999/04/13 | 2,000 | 2,000 | 1,980 | 1,980 | -15 | -0.8% | 5,800 |
| 1999/04/12 | 2,000 | 2,000 | 1,990 | 1,995 | +5 | +0.3% | 2,800 |
| 1999/04/09 | 1,995 | 2,000 | 1,990 | 1,990 | -35 | -1.7% | 7,000 |
| 1999/04/08 | 1,990 | 2,025 | 1,990 | 2,025 | +35 | +1.8% | 4,400 |
| 1999/04/07 | 2,000 | 2,000 | 1,990 | 1,990 | -10 | -0.5% | 8,600 |
| 1999/04/06 | 1,975 | 2,000 | 1,975 | 2,000 | +25 | +1.3% | 5,400 |
| 1999/04/05 | 1,995 | 2,000 | 1,975 | 1,975 | -50 | -2.5% | 10,000 |
| 1999/04/02 | 2,025 | 2,025 | 2,000 | 2,025 | +40 | +2% | 9,000 |
| 1999/04/01 | 1,965 | 1,985 | 1,965 | 1,985 | +10 | +0.5% | 13,800 |
| 1999/03/31 | 2,000 | 2,000 | 1,965 | 1,975 | -25 | -1.3% | 10,400 |
| 1999/03/30 | 1,965 | 2,000 | 1,965 | 2,000 | +30 | +1.5% | 10,000 |
| 1999/03/29 | 2,015 | 2,015 | 1,970 | 1,970 | +5 | +0.3% | 9,200 |
| 1999/03/26 | 1,990 | 2,000 | 1,960 | 1,965 | -35 | -1.8% | 16,000 |
| 1999/03/25 | 2,000 | 2,070 | 2,000 | 2,000 | -25 | -1.2% | 20,800 |
| 1999/03/24 | 2,050 | 2,050 | 2,005 | 2,025 | +15 | +0.7% | 24,800 |
| 1999/03/23 | 2,000 | 2,050 | 1,995 | 2,010 | +20 | +1% | 24,200 |
| 1999/03/19 | 1,990 | 2,000 | 1,980 | 1,990 | +15 | +0.8% | 25,200 |
| 1999/03/18 | 1,980 | 1,990 | 1,975 | 1,975 | ±0 | ±0% | 18,600 |
| 1999/03/17 | 1,975 | 1,985 | 1,970 | 1,975 | +5 | +0.3% | 27,400 |
| 1999/03/16 | 1,975 | 1,985 | 1,960 | 1,970 | -5 | -0.3% | 32,600 |
| 1999/03/15 | 1,975 | 1,980 | 1,970 | 1,975 | -5 | -0.3% | 34,600 |
6251～
6300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 358,900円 | +3.2% | +13.9% | 1.11% | 14.12倍 | 1.21倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 東 武 | 256,900円 | +0.5% | -9.8% | 2.14% | 10.57倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| セイノーＨＤ | 247,600円 | +13.8% | +38.5% | 4.04% | 21.15倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 名 鉄 | 173,300円 | +14.1% | +22.5% | 1.73% | 11.72倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 京 急 | 121,900円 | +8.0% | +9.9% | 1.48% | 15.55倍 | 0.91倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
市場注目の銘柄
チャート関連のコラム
