京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/23 | 1,790 | 1,800 | 1,785 | 1,785 | -5 | -0.3% | 21,600 |
| 2000/02/22 | 1,800 | 1,800 | 1,780 | 1,790 | -5 | -0.3% | 19,200 |
| 2000/02/21 | 1,790 | 1,800 | 1,790 | 1,795 | +5 | +0.3% | 20,600 |
| 2000/02/18 | 1,795 | 1,795 | 1,790 | 1,790 | -5 | -0.3% | 12,000 |
| 2000/02/17 | 1,790 | 1,795 | 1,790 | 1,795 | ±0 | ±0% | 10,200 |
| 2000/02/16 | 1,795 | 1,795 | 1,790 | 1,795 | +5 | +0.3% | 9,600 |
| 2000/02/15 | 1,795 | 1,795 | 1,790 | 1,790 | ±0 | ±0% | 8,600 |
| 2000/02/14 | 1,790 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 33,000 |
| 2000/02/10 | 1,800 | 1,800 | 1,790 | 1,795 | -5 | -0.3% | 19,000 |
| 2000/02/09 | 1,800 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 13,200 |
| 2000/02/08 | 1,800 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 12,400 |
| 2000/02/07 | 1,795 | 1,805 | 1,795 | 1,800 | +5 | +0.3% | 13,000 |
| 2000/02/04 | 1,795 | 1,800 | 1,790 | 1,795 | -10 | -0.6% | 17,400 |
| 2000/02/03 | 1,800 | 1,805 | 1,795 | 1,805 | +5 | +0.3% | 10,400 |
| 2000/02/02 | 1,800 | 1,805 | 1,795 | 1,800 | +10 | +0.6% | 12,000 |
| 2000/02/01 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 23,600 |
| 2000/01/31 | 1,790 | 1,795 | 1,790 | 1,795 | -5 | -0.3% | 9,000 |
| 2000/01/28 | 1,800 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 14,000 |
| 2000/01/27 | 1,780 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 9,200 |
| 2000/01/26 | 1,795 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 21,200 |
| 2000/01/25 | 1,800 | 1,800 | 1,785 | 1,795 | -5 | -0.3% | 14,200 |
| 2000/01/24 | 1,800 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 7,800 |
| 2000/01/21 | 1,780 | 1,800 | 1,780 | 1,780 | -20 | -1.1% | 7,000 |
| 2000/01/20 | 1,800 | 1,805 | 1,775 | 1,800 | ±0 | ±0% | 18,000 |
| 2000/01/19 | 1,790 | 1,800 | 1,785 | 1,800 | +15 | +0.8% | 16,600 |
| 2000/01/18 | 1,790 | 1,800 | 1,780 | 1,785 | -5 | -0.3% | 9,400 |
| 2000/01/17 | 1,760 | 1,800 | 1,760 | 1,790 | +40 | +2.3% | 8,200 |
| 2000/01/14 | 1,725 | 1,825 | 1,725 | 1,750 | +30 | +1.7% | 69,800 |
| 2000/01/13 | 1,800 | 1,825 | 1,720 | 1,720 | -110 | -6% | 76,800 |
| 2000/01/12 | 1,835 | 1,835 | 1,815 | 1,830 | ±0 | ±0% | 30,400 |
| 2000/01/11 | 1,835 | 1,840 | 1,825 | 1,830 | ±0 | ±0% | 26,000 |
| 2000/01/07 | 1,825 | 1,835 | 1,825 | 1,830 | -10 | -0.5% | 4,600 |
| 2000/01/06 | 1,830 | 1,850 | 1,825 | 1,840 | +15 | +0.8% | 11,000 |
| 2000/01/05 | 1,850 | 1,850 | 1,825 | 1,825 | ±0 | ±0% | 15,400 |
| 2000/01/04 | 1,850 | 1,850 | 1,815 | 1,825 | -20 | -1.1% | 19,000 |
| 1999/12/30 | 1,845 | 1,845 | 1,845 | 1,845 | -5 | -0.3% | 200 |
| 1999/12/29 | 1,830 | 1,850 | 1,825 | 1,850 | +20 | +1.1% | 15,200 |
| 1999/12/28 | 1,845 | 1,850 | 1,830 | 1,830 | -10 | -0.5% | 10,200 |
| 1999/12/27 | 1,825 | 1,850 | 1,825 | 1,840 | +15 | +0.8% | 8,600 |
| 1999/12/24 | 1,830 | 1,835 | 1,825 | 1,825 | -5 | -0.3% | 40,200 |
| 1999/12/22 | 1,835 | 1,840 | 1,830 | 1,830 | -5 | -0.3% | 17,600 |
| 1999/12/21 | 1,835 | 1,845 | 1,830 | 1,835 | -10 | -0.5% | 8,200 |
| 1999/12/20 | 1,850 | 1,850 | 1,830 | 1,845 | +15 | +0.8% | 17,000 |
| 1999/12/17 | 1,835 | 1,845 | 1,825 | 1,830 | -10 | -0.5% | 24,600 |
| 1999/12/16 | 1,850 | 1,850 | 1,830 | 1,840 | +10 | +0.5% | 16,800 |
| 1999/12/15 | 1,845 | 1,845 | 1,825 | 1,830 | -20 | -1.1% | 22,200 |
| 1999/12/14 | 1,850 | 1,850 | 1,825 | 1,850 | +5 | +0.3% | 28,800 |
| 1999/12/13 | 1,845 | 1,850 | 1,840 | 1,845 | +5 | +0.3% | 8,800 |
| 1999/12/10 | 1,835 | 1,845 | 1,835 | 1,840 | +5 | +0.3% | 4,400 |
| 1999/12/09 | 1,850 | 1,850 | 1,835 | 1,835 | -5 | -0.3% | 4,400 |
6251～
6300
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 330,600円 | +3.9% | +0.2% | 2.69% | 11.12倍 | 1.09倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| ニッコンＨＤ | 328,900円 | +13.0% | +22.7% | 2.25% | 19.88倍 | 1.65倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 203,400円 | +6.5% | +12.5% | 2.46% | 16.11倍 | 1.60倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 167,400円 | +2.8% | -10.8% | 2.39% | 12.63倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 260,100円 | +4.0% | -5.5% | 1.92% | 13.19倍 | 0.92倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
