神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/03 | 3,990 | 4,010 | 3,985 | 4,000 | +10 | +0.3% | 4,000 |
| 2019/07/02 | 3,950 | 4,000 | 3,950 | 3,990 | +35 | +0.9% | 7,500 |
| 2019/07/01 | 3,955 | 3,970 | 3,955 | 3,955 | +10 | +0.3% | 5,800 |
| 2019/06/28 | 3,960 | 3,965 | 3,940 | 3,945 | -25 | -0.6% | 5,900 |
| 2019/06/27 | 3,960 | 3,970 | 3,955 | 3,970 | ±0 | ±0% | 3,700 |
| 2019/06/26 | 3,965 | 3,970 | 3,955 | 3,970 | +15 | +0.4% | 6,000 |
| 2019/06/25 | 3,935 | 3,955 | 3,935 | 3,955 | +20 | +0.5% | 2,400 |
| 2019/06/24 | 3,945 | 3,960 | 3,935 | 3,935 | -5 | -0.1% | 5,200 |
| 2019/06/21 | 3,950 | 3,955 | 3,940 | 3,940 | -20 | -0.5% | 2,000 |
| 2019/06/20 | 3,950 | 3,965 | 3,950 | 3,960 | +10 | +0.3% | 3,600 |
| 2019/06/19 | 3,955 | 3,960 | 3,940 | 3,950 | +10 | +0.3% | 6,300 |
| 2019/06/18 | 3,965 | 3,970 | 3,940 | 3,940 | -15 | -0.4% | 5,900 |
| 2019/06/17 | 3,960 | 3,985 | 3,950 | 3,955 | -10 | -0.3% | 3,600 |
| 2019/06/14 | 3,945 | 3,980 | 3,930 | 3,965 | +20 | +0.5% | 7,100 |
| 2019/06/13 | 3,950 | 3,955 | 3,940 | 3,945 | -5 | -0.1% | 8,400 |
| 2019/06/12 | 3,985 | 3,985 | 3,950 | 3,950 | -40 | -1% | 13,000 |
| 2019/06/11 | 3,995 | 3,995 | 3,975 | 3,990 | +5 | +0.1% | 5,600 |
| 2019/06/10 | 3,985 | 3,995 | 3,985 | 3,985 | -5 | -0.1% | 2,800 |
| 2019/06/07 | 3,975 | 3,990 | 3,965 | 3,990 | -25 | -0.6% | 4,600 |
| 2019/06/06 | 3,990 | 4,025 | 3,990 | 4,015 | +25 | +0.6% | 3,200 |
| 2019/06/05 | 4,000 | 4,000 | 3,980 | 3,990 | -5 | -0.1% | 2,500 |
| 2019/06/04 | 4,015 | 4,015 | 3,975 | 3,995 | -10 | -0.2% | 4,000 |
| 2019/06/03 | 3,990 | 4,020 | 3,990 | 4,005 | +5 | +0.1% | 3,400 |
| 2019/05/31 | 4,020 | 4,030 | 3,990 | 4,000 | -20 | -0.5% | 5,400 |
| 2019/05/30 | 4,005 | 4,020 | 3,995 | 4,020 | +15 | +0.4% | 4,000 |
| 2019/05/29 | 3,985 | 4,020 | 3,985 | 4,005 | -5 | -0.1% | 3,200 |
| 2019/05/28 | 4,040 | 4,045 | 4,010 | 4,010 | -30 | -0.7% | 5,100 |
| 2019/05/27 | 4,035 | 4,045 | 4,030 | 4,040 | +5 | +0.1% | 4,200 |
| 2019/05/24 | 4,035 | 4,035 | 4,030 | 4,035 | +5 | +0.1% | 4,000 |
| 2019/05/23 | 4,000 | 4,030 | 3,995 | 4,030 | +10 | +0.2% | 3,500 |
| 2019/05/22 | 4,035 | 4,035 | 4,000 | 4,020 | -15 | -0.4% | 4,800 |
| 2019/05/21 | 4,035 | 4,035 | 4,020 | 4,035 | ±0 | ±0% | 4,800 |
| 2019/05/20 | 4,030 | 4,040 | 4,015 | 4,035 | ±0 | ±0% | 7,800 |
| 2019/05/17 | 4,040 | 4,040 | 4,025 | 4,035 | ±0 | ±0% | 3,600 |
| 2019/05/16 | 4,030 | 4,035 | 4,015 | 4,035 | +5 | +0.1% | 4,900 |
| 2019/05/15 | 4,020 | 4,030 | 4,000 | 4,030 | +10 | +0.2% | 3,600 |
| 2019/05/14 | 3,975 | 4,025 | 3,965 | 4,020 | +40 | +1% | 2,700 |
| 2019/05/13 | 3,985 | 4,005 | 3,980 | 3,980 | +5 | +0.1% | 1,900 |
| 2019/05/10 | 3,990 | 4,000 | 3,965 | 3,975 | -15 | -0.4% | 4,300 |
| 2019/05/09 | 3,995 | 4,000 | 3,970 | 3,990 | -15 | -0.4% | 6,500 |
| 2019/05/08 | 3,995 | 4,005 | 3,985 | 4,005 | +5 | +0.1% | 3,900 |
| 2019/05/07 | 4,000 | 4,015 | 3,995 | 4,000 | ±0 | ±0% | 3,300 |
| 2019/04/26 | 4,010 | 4,010 | 3,990 | 4,000 | -15 | -0.4% | 3,400 |
| 2019/04/25 | 3,980 | 4,015 | 3,970 | 4,015 | +55 | +1.4% | 5,400 |
| 2019/04/24 | 3,985 | 3,985 | 3,945 | 3,960 | -25 | -0.6% | 3,600 |
| 2019/04/23 | 3,965 | 3,985 | 3,965 | 3,985 | +45 | +1.1% | 2,100 |
| 2019/04/22 | 3,990 | 3,995 | 3,915 | 3,940 | -50 | -1.3% | 12,500 |
| 2019/04/19 | 4,005 | 4,020 | 3,990 | 3,990 | -15 | -0.4% | 2,100 |
| 2019/04/18 | 4,030 | 4,030 | 4,000 | 4,005 | -25 | -0.6% | 1,400 |
| 2019/04/17 | 4,030 | 4,030 | 4,020 | 4,030 | -5 | -0.1% | 1,800 |
1501～
1550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
