神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 4,030 | 4,035 | 4,015 | 4,025 | +10 | +0.2% | 7,300 |
| 2018/09/27 | 3,975 | 4,015 | 3,975 | 4,015 | +40 | +1% | 16,700 |
| 2018/09/26 | 3,990 | 4,040 | 3,975 | 3,975 | -40 | -1% | 55,800 |
| 2018/09/25 | 4,030 | 4,045 | 4,000 | 4,015 | -25 | -0.6% | 48,000 |
| 2018/09/21 | 4,025 | 4,040 | 4,015 | 4,040 | +15 | +0.4% | 25,200 |
| 2018/09/20 | 4,010 | 4,025 | 4,000 | 4,025 | +10 | +0.2% | 15,400 |
| 2018/09/19 | 3,970 | 4,015 | 3,970 | 4,015 | +45 | +1.1% | 28,800 |
| 2018/09/18 | 3,955 | 3,975 | 3,945 | 3,970 | ±0 | ±0% | 23,100 |
| 2018/09/14 | 3,980 | 3,980 | 3,965 | 3,970 | +15 | +0.4% | 13,900 |
| 2018/09/13 | 3,955 | 3,975 | 3,945 | 3,955 | +5 | +0.1% | 26,000 |
| 2018/09/12 | 3,915 | 3,960 | 3,910 | 3,950 | +20 | +0.5% | 12,500 |
| 2018/09/11 | 3,935 | 3,935 | 3,915 | 3,930 | -5 | -0.1% | 10,400 |
| 2018/09/10 | 3,915 | 3,945 | 3,915 | 3,935 | +10 | +0.3% | 8,900 |
| 2018/09/07 | 3,925 | 3,935 | 3,915 | 3,925 | -10 | -0.3% | 11,100 |
| 2018/09/06 | 3,995 | 3,995 | 3,935 | 3,935 | -60 | -1.5% | 8,700 |
| 2018/09/05 | 3,990 | 4,010 | 3,980 | 3,995 | +5 | +0.1% | 29,800 |
| 2018/09/04 | 3,990 | 4,000 | 3,975 | 3,990 | ±0 | ±0% | 9,700 |
| 2018/09/03 | 4,005 | 4,005 | 3,990 | 3,990 | -25 | -0.6% | 6,800 |
| 2018/08/31 | 4,000 | 4,020 | 4,000 | 4,015 | ±0 | ±0% | 24,300 |
| 2018/08/30 | 4,030 | 4,030 | 4,015 | 4,015 | -15 | -0.4% | 2,600 |
| 2018/08/29 | 4,010 | 4,030 | 4,010 | 4,030 | +5 | +0.1% | 5,200 |
| 2018/08/28 | 4,020 | 4,030 | 4,020 | 4,025 | +10 | +0.2% | 2,200 |
| 2018/08/27 | 4,005 | 4,015 | 4,000 | 4,015 | +15 | +0.4% | 1,500 |
| 2018/08/24 | 4,000 | 4,000 | 3,995 | 4,000 | ±0 | ±0% | 700 |
| 2018/08/23 | 3,995 | 4,000 | 3,995 | 4,000 | +10 | +0.3% | 2,200 |
| 2018/08/22 | 4,020 | 4,020 | 3,990 | 3,990 | -5 | -0.1% | 2,100 |
| 2018/08/21 | 3,995 | 4,000 | 3,995 | 3,995 | ±0 | ±0% | 2,500 |
| 2018/08/20 | 4,005 | 4,010 | 3,995 | 3,995 | -5 | -0.1% | 1,700 |
| 2018/08/17 | 4,000 | 4,000 | 4,000 | 4,000 | +5 | +0.1% | 900 |
| 2018/08/16 | 4,005 | 4,015 | 3,990 | 3,995 | -45 | -1.1% | 10,300 |
| 2018/08/15 | 4,040 | 4,040 | 4,030 | 4,040 | -5 | -0.1% | 1,800 |
| 2018/08/14 | 4,085 | 4,085 | 4,035 | 4,045 | -15 | -0.4% | 3,300 |
| 2018/08/13 | 4,045 | 4,075 | 4,045 | 4,060 | -25 | -0.6% | 3,100 |
| 2018/08/10 | 4,085 | 4,085 | 4,070 | 4,085 | +5 | +0.1% | 3,000 |
| 2018/08/09 | 4,075 | 4,080 | 4,025 | 4,080 | +10 | +0.2% | 3,300 |
| 2018/08/08 | 4,085 | 4,090 | 4,035 | 4,070 | ±0 | ±0% | 3,100 |
| 2018/08/07 | 4,085 | 4,085 | 4,025 | 4,070 | -15 | -0.4% | 3,600 |
| 2018/08/06 | 4,050 | 4,090 | 4,040 | 4,085 | +65 | +1.6% | 4,100 |
| 2018/08/03 | 4,050 | 4,060 | 4,020 | 4,020 | -55 | -1.3% | 2,500 |
| 2018/08/02 | 4,055 | 4,075 | 4,055 | 4,075 | +20 | +0.5% | 3,300 |
| 2018/08/01 | 4,045 | 4,060 | 4,025 | 4,055 | +60 | +1.5% | 6,200 |
| 2018/07/31 | 4,100 | 4,100 | 3,995 | 3,995 | -100 | -2.4% | 5,600 |
| 2018/07/30 | 4,040 | 4,095 | 4,035 | 4,095 | +55 | +1.4% | 7,400 |
| 2018/07/27 | 4,030 | 4,040 | 4,020 | 4,040 | +20 | +0.5% | 6,000 |
| 2018/07/26 | 3,980 | 4,020 | 3,980 | 4,020 | +40 | +1% | 6,300 |
| 2018/07/25 | 4,000 | 4,000 | 3,980 | 3,980 | -20 | -0.5% | 800 |
| 2018/07/24 | 4,015 | 4,015 | 3,975 | 4,000 | +10 | +0.3% | 1,200 |
| 2018/07/23 | 3,970 | 4,000 | 3,970 | 3,990 | +30 | +0.8% | 900 |
| 2018/07/20 | 3,975 | 3,975 | 3,955 | 3,960 | -20 | -0.5% | 4,200 |
| 2018/07/19 | 3,995 | 3,995 | 3,980 | 3,980 | -15 | -0.4% | 2,000 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
