神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/29 | 3,965 | 3,975 | 3,960 | 3,970 | ±0 | ±0% | 8,200 |
| 2019/11/28 | 3,990 | 3,990 | 3,970 | 3,970 | -10 | -0.3% | 2,900 |
| 2019/11/27 | 4,000 | 4,000 | 3,980 | 3,980 | +5 | +0.1% | 2,800 |
| 2019/11/26 | 3,990 | 4,000 | 3,975 | 3,975 | -15 | -0.4% | 4,900 |
| 2019/11/25 | 3,990 | 4,000 | 3,975 | 3,990 | +15 | +0.4% | 8,000 |
| 2019/11/22 | 3,990 | 4,005 | 3,975 | 3,975 | -10 | -0.3% | 16,600 |
| 2019/11/21 | 3,935 | 3,990 | 3,935 | 3,985 | +10 | +0.3% | 7,600 |
| 2019/11/20 | 3,940 | 3,975 | 3,940 | 3,975 | -5 | -0.1% | 4,900 |
| 2019/11/19 | 3,980 | 3,980 | 3,965 | 3,980 | -5 | -0.1% | 2,400 |
| 2019/11/18 | 3,995 | 3,995 | 3,955 | 3,985 | -5 | -0.1% | 5,700 |
| 2019/11/15 | 3,930 | 3,990 | 3,930 | 3,990 | +60 | +1.5% | 7,300 |
| 2019/11/14 | 3,955 | 3,955 | 3,930 | 3,930 | -35 | -0.9% | 4,000 |
| 2019/11/13 | 3,960 | 3,965 | 3,960 | 3,965 | +5 | +0.1% | 3,200 |
| 2019/11/12 | 3,965 | 3,970 | 3,955 | 3,960 | -5 | -0.1% | 5,300 |
| 2019/11/11 | 3,970 | 3,970 | 3,955 | 3,965 | ±0 | ±0% | 2,100 |
| 2019/11/08 | 3,955 | 3,965 | 3,945 | 3,965 | +15 | +0.4% | 4,700 |
| 2019/11/07 | 3,965 | 3,965 | 3,945 | 3,950 | -10 | -0.3% | 4,200 |
| 2019/11/06 | 3,955 | 3,965 | 3,950 | 3,960 | -10 | -0.3% | 3,800 |
| 2019/11/05 | 3,970 | 3,970 | 3,945 | 3,970 | +20 | +0.5% | 5,600 |
| 2019/11/01 | 3,960 | 3,960 | 3,930 | 3,950 | +15 | +0.4% | 9,200 |
| 2019/10/31 | 3,965 | 3,965 | 3,925 | 3,935 | -45 | -1.1% | 3,200 |
| 2019/10/30 | 3,900 | 3,980 | 3,900 | 3,980 | +80 | +2.1% | 20,700 |
| 2019/10/29 | 3,935 | 3,940 | 3,900 | 3,900 | -20 | -0.5% | 12,200 |
| 2019/10/28 | 3,925 | 3,935 | 3,915 | 3,920 | ±0 | ±0% | 3,300 |
| 2019/10/25 | 3,925 | 3,925 | 3,910 | 3,920 | +5 | +0.1% | 3,700 |
| 2019/10/24 | 3,935 | 3,935 | 3,915 | 3,915 | -15 | -0.4% | 3,700 |
| 2019/10/23 | 3,915 | 3,935 | 3,910 | 3,930 | +15 | +0.4% | 5,800 |
| 2019/10/21 | 3,925 | 3,940 | 3,915 | 3,915 | -5 | -0.1% | 3,700 |
| 2019/10/18 | 3,930 | 3,950 | 3,920 | 3,920 | -10 | -0.3% | 10,100 |
| 2019/10/17 | 3,935 | 3,945 | 3,925 | 3,930 | -30 | -0.8% | 7,900 |
| 2019/10/16 | 3,950 | 3,975 | 3,945 | 3,960 | +10 | +0.3% | 2,900 |
| 2019/10/15 | 3,945 | 3,965 | 3,945 | 3,950 | +20 | +0.5% | 11,800 |
| 2019/10/11 | 3,945 | 3,945 | 3,925 | 3,930 | -15 | -0.4% | 8,500 |
| 2019/10/10 | 3,980 | 3,980 | 3,945 | 3,945 | -35 | -0.9% | 2,900 |
| 2019/10/09 | 3,935 | 3,980 | 3,935 | 3,980 | +30 | +0.8% | 5,300 |
| 2019/10/08 | 3,970 | 3,970 | 3,940 | 3,950 | -20 | -0.5% | 3,900 |
| 2019/10/07 | 3,985 | 3,985 | 3,965 | 3,970 | -15 | -0.4% | 5,400 |
| 2019/10/04 | 3,965 | 3,995 | 3,965 | 3,985 | +15 | +0.4% | 5,100 |
| 2019/10/03 | 3,950 | 3,970 | 3,940 | 3,970 | ±0 | ±0% | 4,400 |
| 2019/10/02 | 3,970 | 3,985 | 3,970 | 3,970 | +15 | +0.4% | 4,400 |
| 2019/10/01 | 3,955 | 3,980 | 3,955 | 3,955 | -15 | -0.4% | 5,100 |
| 2019/09/30 | 3,965 | 3,985 | 3,950 | 3,970 | +5 | +0.1% | 9,300 |
| 2019/09/27 | 3,970 | 4,025 | 3,945 | 3,965 | -75 | -1.9% | 63,700 |
| 2019/09/26 | 4,060 | 4,070 | 3,980 | 4,040 | -25 | -0.6% | 118,600 |
| 2019/09/25 | 4,045 | 4,085 | 4,045 | 4,065 | +10 | +0.2% | 36,100 |
| 2019/09/24 | 4,045 | 4,060 | 4,045 | 4,055 | +10 | +0.2% | 15,300 |
| 2019/09/20 | 4,040 | 4,050 | 4,035 | 4,045 | ±0 | ±0% | 6,900 |
| 2019/09/19 | 4,035 | 4,045 | 4,035 | 4,045 | +10 | +0.2% | 10,300 |
| 2019/09/18 | 4,040 | 4,045 | 4,030 | 4,035 | -5 | -0.1% | 8,500 |
| 2019/09/17 | 4,030 | 4,040 | 4,015 | 4,040 | +10 | +0.2% | 16,000 |
1401～
1450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
