神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 3,170 | 3,255 | 2,974 | 3,225 | -60 | -1.8% | 24,700 |
| 2020/03/12 | 3,430 | 3,445 | 3,265 | 3,285 | -145 | -4.2% | 12,600 |
| 2020/03/11 | 3,510 | 3,555 | 3,430 | 3,430 | -95 | -2.7% | 10,000 |
| 2020/03/10 | 3,510 | 3,535 | 3,390 | 3,525 | +15 | +0.4% | 10,100 |
| 2020/03/09 | 3,600 | 3,600 | 3,510 | 3,510 | -175 | -4.7% | 11,000 |
| 2020/03/06 | 3,835 | 3,835 | 3,680 | 3,685 | -180 | -4.7% | 27,100 |
| 2020/03/05 | 3,895 | 3,895 | 3,860 | 3,865 | +10 | +0.3% | 11,200 |
| 2020/03/04 | 3,855 | 3,880 | 3,850 | 3,855 | -10 | -0.3% | 3,400 |
| 2020/03/03 | 3,925 | 3,965 | 3,865 | 3,865 | -60 | -1.5% | 9,600 |
| 2020/03/02 | 3,850 | 3,975 | 3,850 | 3,925 | +30 | +0.8% | 7,800 |
| 2020/02/28 | 3,890 | 3,905 | 3,865 | 3,895 | -5 | -0.1% | 13,200 |
| 2020/02/27 | 3,940 | 3,940 | 3,900 | 3,900 | -25 | -0.6% | 13,700 |
| 2020/02/26 | 3,900 | 3,940 | 3,900 | 3,925 | ±0 | ±0% | 14,400 |
| 2020/02/25 | 3,955 | 3,955 | 3,925 | 3,925 | -40 | -1% | 11,800 |
| 2020/02/21 | 3,955 | 3,965 | 3,955 | 3,965 | +10 | +0.3% | 4,300 |
| 2020/02/20 | 3,965 | 3,980 | 3,955 | 3,955 | ±0 | ±0% | 17,500 |
| 2020/02/19 | 3,965 | 3,965 | 3,955 | 3,955 | -5 | -0.1% | 4,300 |
| 2020/02/18 | 3,975 | 3,975 | 3,960 | 3,960 | -10 | -0.3% | 12,000 |
| 2020/02/17 | 3,965 | 3,975 | 3,960 | 3,970 | -10 | -0.3% | 23,800 |
| 2020/02/14 | 3,975 | 3,980 | 3,975 | 3,980 | ±0 | ±0% | 4,600 |
| 2020/02/13 | 3,970 | 3,985 | 3,965 | 3,980 | +10 | +0.3% | 9,100 |
| 2020/02/12 | 3,980 | 3,985 | 3,970 | 3,970 | ±0 | ±0% | 2,400 |
| 2020/02/10 | 3,970 | 3,985 | 3,970 | 3,970 | -10 | -0.3% | 7,100 |
| 2020/02/07 | 3,970 | 3,980 | 3,970 | 3,980 | ±0 | ±0% | 4,500 |
| 2020/02/06 | 3,965 | 3,980 | 3,965 | 3,980 | +20 | +0.5% | 8,200 |
| 2020/02/05 | 3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4% | 2,100 |
| 2020/02/04 | 3,965 | 3,975 | 3,960 | 3,975 | -5 | -0.1% | 4,300 |
| 2020/02/03 | 3,950 | 3,995 | 3,950 | 3,980 | +20 | +0.5% | 18,700 |
| 2020/01/31 | 3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4% | 1,900 |
| 2020/01/30 | 3,965 | 3,975 | 3,960 | 3,975 | +5 | +0.1% | 3,600 |
| 2020/01/29 | 3,965 | 3,985 | 3,965 | 3,970 | ±0 | ±0% | 1,500 |
| 2020/01/28 | 3,970 | 3,985 | 3,965 | 3,970 | ±0 | ±0% | 5,300 |
| 2020/01/27 | 3,970 | 3,980 | 3,970 | 3,970 | ±0 | ±0% | 3,700 |
| 2020/01/24 | 3,980 | 3,985 | 3,970 | 3,970 | -10 | -0.3% | 2,200 |
| 2020/01/23 | 3,970 | 3,985 | 3,965 | 3,980 | +10 | +0.3% | 3,100 |
| 2020/01/22 | 3,965 | 3,975 | 3,965 | 3,970 | +5 | +0.1% | 3,200 |
| 2020/01/21 | 3,990 | 3,990 | 3,965 | 3,965 | -15 | -0.4% | 5,200 |
| 2020/01/20 | 3,975 | 3,990 | 3,975 | 3,980 | +10 | +0.3% | 1,100 |
| 2020/01/17 | 3,975 | 3,990 | 3,970 | 3,970 | ±0 | ±0% | 2,900 |
| 2020/01/16 | 3,980 | 3,990 | 3,970 | 3,970 | -10 | -0.3% | 2,600 |
| 2020/01/15 | 3,985 | 4,000 | 3,975 | 3,980 | -5 | -0.1% | 2,600 |
| 2020/01/14 | 3,995 | 4,005 | 3,985 | 3,985 | -10 | -0.3% | 1,500 |
| 2020/01/10 | 3,975 | 4,000 | 3,975 | 3,995 | +20 | +0.5% | 1,900 |
| 2020/01/09 | 3,980 | 3,995 | 3,975 | 3,975 | ±0 | ±0% | 3,100 |
| 2020/01/08 | 3,970 | 3,975 | 3,960 | 3,975 | ±0 | ±0% | 8,000 |
| 2020/01/07 | 3,975 | 3,985 | 3,960 | 3,975 | +10 | +0.3% | 4,900 |
| 2020/01/06 | 3,965 | 3,970 | 3,965 | 3,965 | -5 | -0.1% | 2,800 |
| 2019/12/30 | 3,970 | 3,970 | 3,960 | 3,970 | +5 | +0.1% | 2,100 |
| 2019/12/27 | 3,975 | 3,975 | 3,965 | 3,965 | -10 | -0.3% | 5,800 |
| 2019/12/26 | 3,970 | 3,975 | 3,965 | 3,975 | ±0 | ±0% | 4,300 |
1301～
1350
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 234,000円 | +2.9% | +0.1% | 0.85% | 16.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 340,500円 | +2.9% | +2.7% | 3.96% | 8.05倍 | 0.86倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 62,200円 | +5.5% | - | 1.29% | 14.00倍 | 0.45倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 79,600円 | +0.6% | +4.3% | 2.89% | 7.19倍 | 0.66倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 京福電 | - | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
