神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 3,875 | 3,875 | 3,795 | 3,800 | -85 | -2.2% | 41,600 |
| 2020/09/28 | 3,820 | 3,895 | 3,815 | 3,885 | +75 | +2% | 83,400 |
| 2020/09/25 | 3,915 | 3,915 | 3,800 | 3,810 | -75 | -1.9% | 43,100 |
| 2020/09/24 | 3,880 | 3,900 | 3,875 | 3,885 | -5 | -0.1% | 11,400 |
| 2020/09/23 | 3,900 | 3,935 | 3,885 | 3,890 | -50 | -1.3% | 8,600 |
| 2020/09/18 | 3,955 | 3,955 | 3,925 | 3,940 | ±0 | ±0% | 8,000 |
| 2020/09/17 | 3,960 | 3,960 | 3,910 | 3,940 | ±0 | ±0% | 7,400 |
| 2020/09/16 | 3,915 | 3,950 | 3,900 | 3,940 | +30 | +0.8% | 12,600 |
| 2020/09/15 | 3,930 | 3,930 | 3,895 | 3,910 | -20 | -0.5% | 6,800 |
| 2020/09/14 | 3,895 | 3,930 | 3,850 | 3,930 | +40 | +1% | 9,100 |
| 2020/09/11 | 3,865 | 3,890 | 3,840 | 3,890 | +40 | +1% | 13,100 |
| 2020/09/10 | 3,825 | 3,850 | 3,790 | 3,850 | +50 | +1.3% | 8,700 |
| 2020/09/09 | 3,785 | 3,800 | 3,765 | 3,800 | +5 | +0.1% | 8,800 |
| 2020/09/08 | 3,755 | 3,795 | 3,740 | 3,795 | +65 | +1.7% | 6,900 |
| 2020/09/07 | 3,735 | 3,750 | 3,715 | 3,730 | +20 | +0.5% | 4,800 |
| 2020/09/04 | 3,705 | 3,730 | 3,705 | 3,710 | +5 | +0.1% | 8,600 |
| 2020/09/03 | 3,725 | 3,725 | 3,690 | 3,705 | +15 | +0.4% | 6,100 |
| 2020/09/02 | 3,695 | 3,695 | 3,655 | 3,690 | +30 | +0.8% | 4,500 |
| 2020/09/01 | 3,685 | 3,725 | 3,660 | 3,660 | -25 | -0.7% | 4,700 |
| 2020/08/31 | 3,670 | 3,735 | 3,665 | 3,685 | +15 | +0.4% | 6,100 |
| 2020/08/28 | 3,670 | 3,740 | 3,640 | 3,670 | -5 | -0.1% | 9,800 |
| 2020/08/27 | 3,680 | 3,680 | 3,660 | 3,675 | -5 | -0.1% | 7,600 |
| 2020/08/26 | 3,640 | 3,695 | 3,640 | 3,680 | +5 | +0.1% | 4,500 |
| 2020/08/25 | 3,620 | 3,675 | 3,620 | 3,675 | +55 | +1.5% | 5,100 |
| 2020/08/24 | 3,680 | 3,680 | 3,620 | 3,620 | -35 | -1% | 2,200 |
| 2020/08/21 | 3,665 | 3,675 | 3,640 | 3,655 | +40 | +1.1% | 7,400 |
| 2020/08/20 | 3,630 | 3,680 | 3,615 | 3,615 | ±0 | ±0% | 8,700 |
| 2020/08/19 | 3,660 | 3,675 | 3,615 | 3,615 | -45 | -1.2% | 4,500 |
| 2020/08/18 | 3,695 | 3,695 | 3,645 | 3,660 | -10 | -0.3% | 5,100 |
| 2020/08/17 | 3,670 | 3,670 | 3,660 | 3,670 | +25 | +0.7% | 3,700 |
| 2020/08/14 | 3,695 | 3,700 | 3,645 | 3,645 | -85 | -2.3% | 14,600 |
| 2020/08/13 | 3,685 | 3,730 | 3,660 | 3,730 | +60 | +1.6% | 6,300 |
| 2020/08/12 | 3,620 | 3,670 | 3,605 | 3,670 | +50 | +1.4% | 9,400 |
| 2020/08/11 | 3,480 | 3,620 | 3,480 | 3,620 | +170 | +4.9% | 10,500 |
| 2020/08/07 | 3,435 | 3,500 | 3,435 | 3,450 | +15 | +0.4% | 3,200 |
| 2020/08/06 | 3,470 | 3,510 | 3,435 | 3,435 | -60 | -1.7% | 2,200 |
| 2020/08/05 | 3,555 | 3,555 | 3,465 | 3,495 | -60 | -1.7% | 2,900 |
| 2020/08/04 | 3,450 | 3,555 | 3,385 | 3,555 | +160 | +4.7% | 11,700 |
| 2020/08/03 | 3,320 | 3,465 | 3,305 | 3,395 | +90 | +2.7% | 9,900 |
| 2020/07/31 | 3,295 | 3,440 | 3,285 | 3,305 | -40 | -1.2% | 14,900 |
| 2020/07/30 | 3,465 | 3,505 | 3,325 | 3,345 | -130 | -3.7% | 18,100 |
| 2020/07/29 | 3,565 | 3,565 | 3,475 | 3,475 | -60 | -1.7% | 10,100 |
| 2020/07/28 | 3,570 | 3,590 | 3,515 | 3,535 | -60 | -1.7% | 5,500 |
| 2020/07/27 | 3,590 | 3,595 | 3,530 | 3,595 | +25 | +0.7% | 7,400 |
| 2020/07/22 | 3,615 | 3,615 | 3,560 | 3,570 | -25 | -0.7% | 17,400 |
| 2020/07/21 | 3,560 | 3,595 | 3,540 | 3,595 | +20 | +0.6% | 3,900 |
| 2020/07/20 | 3,615 | 3,615 | 3,530 | 3,575 | ±0 | ±0% | 8,400 |
| 2020/07/17 | 3,595 | 3,620 | 3,575 | 3,575 | -30 | -0.8% | 38,500 |
| 2020/07/16 | 3,620 | 3,650 | 3,575 | 3,605 | -5 | -0.1% | 4,400 |
| 2020/07/15 | 3,615 | 3,615 | 3,565 | 3,610 | +40 | +1.1% | 5,000 |
1201～
1250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
