神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 3,815 | 3,850 | 3,770 | 3,770 | -35 | -0.9% | 11,700 |
| 2020/05/28 | 3,755 | 3,815 | 3,755 | 3,805 | +5 | +0.1% | 7,400 |
| 2020/05/27 | 3,760 | 3,800 | 3,760 | 3,800 | +20 | +0.5% | 6,400 |
| 2020/05/26 | 3,765 | 3,780 | 3,765 | 3,780 | +25 | +0.7% | 6,400 |
| 2020/05/25 | 3,730 | 3,775 | 3,700 | 3,755 | -5 | -0.1% | 8,200 |
| 2020/05/22 | 3,780 | 3,800 | 3,750 | 3,760 | -50 | -1.3% | 15,900 |
| 2020/05/21 | 3,855 | 3,855 | 3,795 | 3,810 | -45 | -1.2% | 3,200 |
| 2020/05/20 | 3,810 | 3,860 | 3,810 | 3,855 | -5 | -0.1% | 2,800 |
| 2020/05/19 | 3,830 | 3,860 | 3,820 | 3,860 | +60 | +1.6% | 4,400 |
| 2020/05/18 | 3,830 | 3,830 | 3,760 | 3,800 | -10 | -0.3% | 4,600 |
| 2020/05/15 | 3,805 | 3,815 | 3,755 | 3,810 | +50 | +1.3% | 9,900 |
| 2020/05/14 | 3,765 | 3,825 | 3,760 | 3,760 | -15 | -0.4% | 3,100 |
| 2020/05/13 | 3,785 | 3,805 | 3,760 | 3,775 | -35 | -0.9% | 4,100 |
| 2020/05/12 | 3,820 | 3,830 | 3,805 | 3,810 | -25 | -0.7% | 1,500 |
| 2020/05/11 | 3,820 | 3,840 | 3,790 | 3,835 | +65 | +1.7% | 3,000 |
| 2020/05/08 | 3,800 | 3,800 | 3,740 | 3,770 | +20 | +0.5% | 6,800 |
| 2020/05/07 | 3,785 | 3,795 | 3,750 | 3,750 | -105 | -2.7% | 4,800 |
| 2020/05/01 | 3,860 | 3,885 | 3,835 | 3,855 | -30 | -0.8% | 4,800 |
| 2020/04/30 | 3,885 | 3,895 | 3,855 | 3,885 | +30 | +0.8% | 6,200 |
| 2020/04/28 | 3,765 | 3,855 | 3,765 | 3,855 | +45 | +1.2% | 10,100 |
| 2020/04/27 | 3,750 | 3,810 | 3,750 | 3,810 | +25 | +0.7% | 6,600 |
| 2020/04/24 | 3,685 | 3,800 | 3,685 | 3,785 | +70 | +1.9% | 10,500 |
| 2020/04/23 | 3,730 | 3,730 | 3,660 | 3,715 | +45 | +1.2% | 3,700 |
| 2020/04/22 | 3,700 | 3,700 | 3,650 | 3,670 | -35 | -0.9% | 2,600 |
| 2020/04/21 | 3,665 | 3,705 | 3,570 | 3,705 | +25 | +0.7% | 8,700 |
| 2020/04/20 | 3,695 | 3,745 | 3,680 | 3,680 | -55 | -1.5% | 3,000 |
| 2020/04/17 | 3,720 | 3,770 | 3,700 | 3,735 | ±0 | ±0% | 5,300 |
| 2020/04/16 | 3,670 | 3,745 | 3,670 | 3,735 | +65 | +1.8% | 3,800 |
| 2020/04/15 | 3,735 | 3,735 | 3,665 | 3,670 | -65 | -1.7% | 2,900 |
| 2020/04/14 | 3,680 | 3,735 | 3,665 | 3,735 | +55 | +1.5% | 3,400 |
| 2020/04/13 | 3,690 | 3,750 | 3,680 | 3,680 | -10 | -0.3% | 1,700 |
| 2020/04/10 | 3,710 | 3,740 | 3,600 | 3,690 | +20 | +0.5% | 5,900 |
| 2020/04/09 | 3,755 | 3,785 | 3,670 | 3,670 | -125 | -3.3% | 5,200 |
| 2020/04/08 | 3,515 | 3,800 | 3,515 | 3,795 | +220 | +6.2% | 11,000 |
| 2020/04/07 | 3,430 | 3,575 | 3,430 | 3,575 | +145 | +4.2% | 7,700 |
| 2020/04/06 | 3,505 | 3,530 | 3,410 | 3,430 | -75 | -2.1% | 22,100 |
| 2020/04/03 | 3,550 | 3,590 | 3,505 | 3,505 | -30 | -0.8% | 3,900 |
| 2020/04/02 | 3,595 | 3,610 | 3,530 | 3,535 | -75 | -2.1% | 15,400 |
| 2020/04/01 | 3,760 | 3,820 | 3,605 | 3,610 | -220 | -5.7% | 9,500 |
| 2020/03/31 | 3,870 | 3,870 | 3,795 | 3,830 | -40 | -1% | 12,500 |
| 2020/03/30 | 3,880 | 3,890 | 3,760 | 3,870 | -50 | -1.3% | 63,700 |
| 2020/03/27 | 3,895 | 3,930 | 3,865 | 3,920 | -10 | -0.3% | 67,700 |
| 2020/03/26 | 3,835 | 3,930 | 3,830 | 3,930 | +40 | +1% | 28,900 |
| 2020/03/25 | 3,890 | 3,890 | 3,820 | 3,890 | +20 | +0.5% | 17,100 |
| 2020/03/24 | 3,935 | 3,935 | 3,795 | 3,870 | -25 | -0.6% | 12,200 |
| 2020/03/23 | 3,880 | 3,930 | 3,770 | 3,895 | +50 | +1.3% | 21,300 |
| 2020/03/19 | 3,710 | 3,900 | 3,650 | 3,845 | +90 | +2.4% | 14,200 |
| 2020/03/18 | 3,610 | 3,855 | 3,610 | 3,755 | +145 | +4% | 15,900 |
| 2020/03/17 | 3,150 | 3,670 | 3,065 | 3,610 | +380 | +11.8% | 20,000 |
| 2020/03/16 | 3,235 | 3,360 | 3,195 | 3,230 | +5 | +0.2% | 16,800 |
1101～
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
