神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,590 | 3,645 | 3,590 | 3,630 | +40 | +1.1% | 2,800 |
| 2021/01/06 | 3,575 | 3,600 | 3,570 | 3,590 | +20 | +0.6% | 2,300 |
| 2021/01/05 | 3,585 | 3,595 | 3,570 | 3,570 | ±0 | ±0% | 1,500 |
| 2021/01/04 | 3,600 | 3,600 | 3,550 | 3,570 | -30 | -0.8% | 2,700 |
| 2020/12/30 | 3,560 | 3,600 | 3,550 | 3,600 | +20 | +0.6% | 44,600 |
| 2020/12/29 | 3,565 | 3,585 | 3,545 | 3,580 | +25 | +0.7% | 23,300 |
| 2020/12/28 | 3,585 | 3,600 | 3,555 | 3,555 | -50 | -1.4% | 21,800 |
| 2020/12/25 | 3,630 | 3,670 | 3,590 | 3,605 | -25 | -0.7% | 35,100 |
| 2020/12/24 | 3,560 | 3,630 | 3,560 | 3,630 | +70 | +2% | 3,100 |
| 2020/12/23 | 3,610 | 3,660 | 3,560 | 3,560 | -50 | -1.4% | 17,600 |
| 2020/12/22 | 3,705 | 3,705 | 3,610 | 3,610 | -100 | -2.7% | 5,200 |
| 2020/12/21 | 3,705 | 3,715 | 3,685 | 3,710 | -15 | -0.4% | 5,000 |
| 2020/12/18 | 3,725 | 3,725 | 3,700 | 3,725 | +5 | +0.1% | 3,900 |
| 2020/12/17 | 3,695 | 3,730 | 3,695 | 3,720 | ±0 | ±0% | 3,400 |
| 2020/12/16 | 3,700 | 3,730 | 3,690 | 3,720 | +30 | +0.8% | 4,000 |
| 2020/12/15 | 3,690 | 3,700 | 3,685 | 3,690 | -10 | -0.3% | 1,200 |
| 2020/12/14 | 3,695 | 3,715 | 3,685 | 3,700 | +5 | +0.1% | 4,300 |
| 2020/12/11 | 3,635 | 3,695 | 3,615 | 3,695 | +65 | +1.8% | 6,000 |
| 2020/12/10 | 3,645 | 3,650 | 3,630 | 3,630 | -15 | -0.4% | 1,100 |
| 2020/12/09 | 3,650 | 3,650 | 3,620 | 3,645 | ±0 | ±0% | 3,100 |
| 2020/12/08 | 3,610 | 3,645 | 3,610 | 3,645 | +20 | +0.6% | 2,100 |
| 2020/12/07 | 3,640 | 3,655 | 3,610 | 3,625 | -5 | -0.1% | 3,100 |
| 2020/12/04 | 3,625 | 3,630 | 3,620 | 3,630 | +5 | +0.1% | 2,700 |
| 2020/12/03 | 3,630 | 3,635 | 3,600 | 3,625 | +15 | +0.4% | 1,900 |
| 2020/12/02 | 3,690 | 3,690 | 3,610 | 3,610 | -55 | -1.5% | 5,600 |
| 2020/12/01 | 3,620 | 3,675 | 3,590 | 3,665 | +70 | +1.9% | 7,300 |
| 2020/11/30 | 3,705 | 3,705 | 3,560 | 3,595 | -120 | -3.2% | 10,800 |
| 2020/11/27 | 3,720 | 3,720 | 3,695 | 3,715 | +25 | +0.7% | 3,000 |
| 2020/11/26 | 3,650 | 3,715 | 3,650 | 3,690 | ±0 | ±0% | 2,600 |
| 2020/11/25 | 3,750 | 3,750 | 3,685 | 3,690 | +5 | +0.1% | 2,900 |
| 2020/11/24 | 3,715 | 3,715 | 3,680 | 3,685 | +65 | +1.8% | 2,500 |
| 2020/11/20 | 3,670 | 3,690 | 3,620 | 3,620 | -60 | -1.6% | 3,900 |
| 2020/11/19 | 3,755 | 3,755 | 3,680 | 3,680 | -75 | -2% | 3,300 |
| 2020/11/18 | 3,770 | 3,770 | 3,725 | 3,755 | -15 | -0.4% | 3,800 |
| 2020/11/17 | 3,780 | 3,800 | 3,730 | 3,770 | +5 | +0.1% | 5,300 |
| 2020/11/16 | 3,685 | 3,765 | 3,685 | 3,765 | +80 | +2.2% | 8,700 |
| 2020/11/13 | 3,760 | 3,760 | 3,670 | 3,685 | -55 | -1.5% | 3,900 |
| 2020/11/12 | 3,795 | 3,800 | 3,710 | 3,740 | -45 | -1.2% | 8,200 |
| 2020/11/11 | 3,835 | 3,835 | 3,745 | 3,785 | -10 | -0.3% | 8,900 |
| 2020/11/10 | 3,800 | 3,835 | 3,745 | 3,795 | +55 | +1.5% | 15,900 |
| 2020/11/09 | 3,685 | 3,745 | 3,660 | 3,740 | +80 | +2.2% | 6,400 |
| 2020/11/06 | 3,635 | 3,685 | 3,600 | 3,660 | +25 | +0.7% | 7,800 |
| 2020/11/05 | 3,610 | 3,635 | 3,580 | 3,635 | +40 | +1.1% | 5,900 |
| 2020/11/04 | 3,550 | 3,600 | 3,550 | 3,595 | +5 | +0.1% | 3,600 |
| 2020/11/02 | 3,595 | 3,635 | 3,575 | 3,590 | -5 | -0.1% | 4,900 |
| 2020/10/30 | 3,655 | 3,655 | 3,590 | 3,595 | -35 | -1% | 2,300 |
| 2020/10/29 | 3,610 | 3,645 | 3,610 | 3,630 | +50 | +1.4% | 2,800 |
| 2020/10/28 | 3,590 | 3,590 | 3,555 | 3,580 | +5 | +0.1% | 2,700 |
| 2020/10/27 | 3,500 | 3,580 | 3,500 | 3,575 | +50 | +1.4% | 8,100 |
| 2020/10/26 | 3,510 | 3,535 | 3,510 | 3,525 | -10 | -0.3% | 2,500 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
