神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 3,280 | 3,325 | 3,270 | 3,275 | -75 | -2.2% | 68,300 |
| 2022/03/29 | 3,385 | 3,385 | 3,335 | 3,350 | -15 | -0.4% | 104,900 |
| 2022/03/28 | 3,365 | 3,375 | 3,325 | 3,365 | -5 | -0.1% | 19,900 |
| 2022/03/25 | 3,385 | 3,400 | 3,370 | 3,370 | -20 | -0.6% | 17,400 |
| 2022/03/24 | 3,365 | 3,390 | 3,360 | 3,390 | +10 | +0.3% | 7,300 |
| 2022/03/23 | 3,385 | 3,400 | 3,360 | 3,380 | +20 | +0.6% | 10,700 |
| 2022/03/22 | 3,390 | 3,390 | 3,330 | 3,360 | -30 | -0.9% | 10,700 |
| 2022/03/18 | 3,385 | 3,410 | 3,370 | 3,390 | -45 | -1.3% | 9,900 |
| 2022/03/17 | 3,390 | 3,435 | 3,355 | 3,435 | +50 | +1.5% | 11,000 |
| 2022/03/16 | 3,355 | 3,385 | 3,355 | 3,385 | +30 | +0.9% | 3,900 |
| 2022/03/15 | 3,340 | 3,355 | 3,330 | 3,355 | +5 | +0.1% | 2,500 |
| 2022/03/14 | 3,330 | 3,380 | 3,330 | 3,350 | -10 | -0.3% | 5,800 |
| 2022/03/11 | 3,350 | 3,375 | 3,350 | 3,360 | ±0 | ±0% | 7,700 |
| 2022/03/10 | 3,350 | 3,360 | 3,290 | 3,360 | +95 | +2.9% | 9,300 |
| 2022/03/09 | 3,300 | 3,320 | 3,255 | 3,265 | -45 | -1.4% | 9,700 |
| 2022/03/08 | 3,310 | 3,330 | 3,305 | 3,310 | -15 | -0.5% | 6,900 |
| 2022/03/07 | 3,325 | 3,360 | 3,310 | 3,325 | ±0 | ±0% | 14,700 |
| 2022/03/04 | 3,330 | 3,330 | 3,320 | 3,325 | -25 | -0.7% | 5,100 |
| 2022/03/03 | 3,365 | 3,370 | 3,350 | 3,350 | +25 | +0.8% | 4,300 |
| 2022/03/02 | 3,390 | 3,390 | 3,325 | 3,325 | -70 | -2.1% | 6,400 |
| 2022/03/01 | 3,395 | 3,420 | 3,390 | 3,395 | -30 | -0.9% | 9,400 |
| 2022/02/28 | 3,425 | 3,465 | 3,400 | 3,425 | +5 | +0.1% | 8,300 |
| 2022/02/25 | 3,375 | 3,420 | 3,360 | 3,420 | +85 | +2.5% | 13,100 |
| 2022/02/24 | 3,305 | 3,335 | 3,305 | 3,335 | +10 | +0.3% | 17,600 |
| 2022/02/22 | 3,395 | 3,395 | 3,325 | 3,325 | -85 | -2.5% | 12,300 |
| 2022/02/21 | 3,395 | 3,410 | 3,355 | 3,410 | +10 | +0.3% | 7,800 |
| 2022/02/18 | 3,390 | 3,400 | 3,345 | 3,400 | +10 | +0.3% | 19,900 |
| 2022/02/17 | 3,395 | 3,420 | 3,385 | 3,390 | -10 | -0.3% | 8,100 |
| 2022/02/16 | 3,425 | 3,425 | 3,370 | 3,400 | +40 | +1.2% | 4,400 |
| 2022/02/15 | 3,400 | 3,450 | 3,355 | 3,360 | -30 | -0.9% | 9,700 |
| 2022/02/14 | 3,340 | 3,400 | 3,325 | 3,390 | +50 | +1.5% | 9,300 |
| 2022/02/10 | 3,350 | 3,350 | 3,300 | 3,340 | -30 | -0.9% | 31,900 |
| 2022/02/09 | 3,335 | 3,370 | 3,335 | 3,370 | +35 | +1% | 2,500 |
| 2022/02/08 | 3,275 | 3,335 | 3,275 | 3,335 | +80 | +2.5% | 5,000 |
| 2022/02/07 | 3,320 | 3,320 | 3,255 | 3,255 | -55 | -1.7% | 10,400 |
| 2022/02/04 | 3,305 | 3,320 | 3,270 | 3,310 | +30 | +0.9% | 40,000 |
| 2022/02/03 | 3,310 | 3,320 | 3,280 | 3,280 | -30 | -0.9% | 1,500 |
| 2022/02/02 | 3,235 | 3,330 | 3,235 | 3,310 | +80 | +2.5% | 8,400 |
| 2022/02/01 | 3,180 | 3,265 | 3,180 | 3,230 | +50 | +1.6% | 10,800 |
| 2022/01/31 | 3,185 | 3,185 | 3,150 | 3,180 | -5 | -0.2% | 10,400 |
| 2022/01/28 | 3,120 | 3,195 | 3,120 | 3,185 | +105 | +3.4% | 109,000 |
| 2022/01/27 | 3,170 | 3,170 | 3,080 | 3,080 | -90 | -2.8% | 11,000 |
| 2022/01/26 | 3,185 | 3,185 | 3,170 | 3,170 | -10 | -0.3% | 3,000 |
| 2022/01/25 | 3,155 | 3,180 | 3,135 | 3,180 | +15 | +0.5% | 4,500 |
| 2022/01/24 | 3,130 | 3,170 | 3,120 | 3,165 | +20 | +0.6% | 16,100 |
| 2022/01/21 | 3,125 | 3,150 | 3,110 | 3,145 | +20 | +0.6% | 88,100 |
| 2022/01/20 | 3,155 | 3,165 | 3,125 | 3,125 | +15 | +0.5% | 4,300 |
| 2022/01/19 | 3,180 | 3,180 | 3,110 | 3,110 | -50 | -1.6% | 5,400 |
| 2022/01/18 | 3,130 | 3,210 | 3,130 | 3,160 | +45 | +1.4% | 8,400 |
| 2022/01/17 | 3,120 | 3,120 | 3,095 | 3,115 | -15 | -0.5% | 17,000 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 234,500円 | +2.9% | +0.1% | 0.85% | 16.72倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 62,600円 | +5.5% | - | 1.28% | 14.09倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 81,400円 | +0.6% | +4.3% | 2.83% | 7.35倍 | 0.68倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 京福電 | 674,000円 | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 南総通運 | 131,200円 | +5.9% | +4.7% | 4.57% | 8.53倍 | 0.56倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
