神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 3,295 | 3,305 | 3,270 | 3,300 | +15 | +0.5% | 9,500 |
| 2022/05/19 | 3,285 | 3,290 | 3,250 | 3,285 | -10 | -0.3% | 6,900 |
| 2022/05/18 | 3,295 | 3,295 | 3,290 | 3,295 | +5 | +0.2% | 1,200 |
| 2022/05/17 | 3,260 | 3,290 | 3,260 | 3,290 | ±0 | ±0% | 2,300 |
| 2022/05/16 | 3,275 | 3,300 | 3,260 | 3,290 | +5 | +0.2% | 3,900 |
| 2022/05/13 | 3,220 | 3,285 | 3,220 | 3,285 | +60 | +1.9% | 4,900 |
| 2022/05/12 | 3,210 | 3,225 | 3,200 | 3,225 | +15 | +0.5% | 3,000 |
| 2022/05/11 | 3,240 | 3,255 | 3,200 | 3,210 | -20 | -0.6% | 2,300 |
| 2022/05/10 | 3,220 | 3,260 | 3,180 | 3,230 | -5 | -0.2% | 5,900 |
| 2022/05/09 | 3,285 | 3,285 | 3,230 | 3,235 | -50 | -1.5% | 4,000 |
| 2022/05/06 | 3,280 | 3,290 | 3,245 | 3,285 | +20 | +0.6% | 6,500 |
| 2022/05/02 | 3,255 | 3,270 | 3,250 | 3,265 | +25 | +0.8% | 3,800 |
| 2022/04/28 | 3,210 | 3,260 | 3,205 | 3,240 | -5 | -0.2% | 2,500 |
| 2022/04/27 | 3,200 | 3,245 | 3,170 | 3,245 | +30 | +0.9% | 13,700 |
| 2022/04/26 | 3,240 | 3,240 | 3,215 | 3,215 | -25 | -0.8% | 2,800 |
| 2022/04/25 | 3,240 | 3,245 | 3,240 | 3,240 | -10 | -0.3% | 1,600 |
| 2022/04/22 | 3,275 | 3,280 | 3,250 | 3,250 | -30 | -0.9% | 2,100 |
| 2022/04/21 | 3,235 | 3,280 | 3,235 | 3,280 | +30 | +0.9% | 3,400 |
| 2022/04/20 | 3,240 | 3,250 | 3,230 | 3,250 | +15 | +0.5% | 2,300 |
| 2022/04/19 | 3,205 | 3,235 | 3,200 | 3,235 | +30 | +0.9% | 2,200 |
| 2022/04/18 | 3,210 | 3,225 | 3,200 | 3,205 | -10 | -0.3% | 1,600 |
| 2022/04/15 | 3,200 | 3,235 | 3,200 | 3,215 | -30 | -0.9% | 2,000 |
| 2022/04/14 | 3,210 | 3,245 | 3,210 | 3,245 | +55 | +1.7% | 2,300 |
| 2022/04/13 | 3,175 | 3,190 | 3,155 | 3,190 | +15 | +0.5% | 5,200 |
| 2022/04/12 | 3,195 | 3,200 | 3,175 | 3,175 | -20 | -0.6% | 3,400 |
| 2022/04/11 | 3,200 | 3,200 | 3,165 | 3,195 | +5 | +0.2% | 6,100 |
| 2022/04/08 | 3,240 | 3,240 | 3,185 | 3,190 | -40 | -1.2% | 8,000 |
| 2022/04/07 | 3,285 | 3,290 | 3,230 | 3,230 | -70 | -2.1% | 5,400 |
| 2022/04/06 | 3,305 | 3,305 | 3,285 | 3,300 | +10 | +0.3% | 2,600 |
| 2022/04/05 | 3,290 | 3,300 | 3,285 | 3,290 | +35 | +1.1% | 6,000 |
| 2022/04/04 | 3,270 | 3,285 | 3,255 | 3,255 | -15 | -0.5% | 5,300 |
| 2022/04/01 | 3,290 | 3,295 | 3,250 | 3,270 | -25 | -0.8% | 8,000 |
| 2022/03/31 | 3,285 | 3,310 | 3,275 | 3,295 | +20 | +0.6% | 14,500 |
| 2022/03/30 | 3,280 | 3,325 | 3,270 | 3,275 | -75 | -2.2% | 68,300 |
| 2022/03/29 | 3,385 | 3,385 | 3,335 | 3,350 | -15 | -0.4% | 104,900 |
| 2022/03/28 | 3,365 | 3,375 | 3,325 | 3,365 | -5 | -0.1% | 19,900 |
| 2022/03/25 | 3,385 | 3,400 | 3,370 | 3,370 | -20 | -0.6% | 17,400 |
| 2022/03/24 | 3,365 | 3,390 | 3,360 | 3,390 | +10 | +0.3% | 7,300 |
| 2022/03/23 | 3,385 | 3,400 | 3,360 | 3,380 | +20 | +0.6% | 10,700 |
| 2022/03/22 | 3,390 | 3,390 | 3,330 | 3,360 | -30 | -0.9% | 10,700 |
| 2022/03/18 | 3,385 | 3,410 | 3,370 | 3,390 | -45 | -1.3% | 9,900 |
| 2022/03/17 | 3,390 | 3,435 | 3,355 | 3,435 | +50 | +1.5% | 11,000 |
| 2022/03/16 | 3,355 | 3,385 | 3,355 | 3,385 | +30 | +0.9% | 3,900 |
| 2022/03/15 | 3,340 | 3,355 | 3,330 | 3,355 | +5 | +0.1% | 2,500 |
| 2022/03/14 | 3,330 | 3,380 | 3,330 | 3,350 | -10 | -0.3% | 5,800 |
| 2022/03/11 | 3,350 | 3,375 | 3,350 | 3,360 | ±0 | ±0% | 7,700 |
| 2022/03/10 | 3,350 | 3,360 | 3,290 | 3,360 | +95 | +2.9% | 9,300 |
| 2022/03/09 | 3,300 | 3,320 | 3,255 | 3,265 | -45 | -1.4% | 9,700 |
| 2022/03/08 | 3,310 | 3,330 | 3,305 | 3,310 | -15 | -0.5% | 6,900 |
| 2022/03/07 | 3,325 | 3,360 | 3,310 | 3,325 | ±0 | ±0% | 14,700 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
