神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,335 | 3,395 | 3,320 | 3,390 | +35 | +1% | 13,000 |
| 2022/07/29 | 3,365 | 3,365 | 3,300 | 3,355 | ±0 | ±0% | 22,800 |
| 2022/07/28 | 3,375 | 3,375 | 3,330 | 3,355 | -20 | -0.6% | 8,100 |
| 2022/07/27 | 3,375 | 3,385 | 3,355 | 3,375 | +10 | +0.3% | 3,000 |
| 2022/07/26 | 3,365 | 3,375 | 3,355 | 3,365 | -5 | -0.1% | 2,700 |
| 2022/07/25 | 3,350 | 3,375 | 3,340 | 3,370 | +15 | +0.4% | 6,600 |
| 2022/07/22 | 3,335 | 3,355 | 3,315 | 3,355 | +20 | +0.6% | 17,900 |
| 2022/07/21 | 3,330 | 3,355 | 3,305 | 3,335 | -5 | -0.1% | 2,700 |
| 2022/07/20 | 3,300 | 3,355 | 3,295 | 3,340 | +50 | +1.5% | 8,200 |
| 2022/07/19 | 3,345 | 3,345 | 3,290 | 3,290 | -55 | -1.6% | 2,300 |
| 2022/07/15 | 3,295 | 3,360 | 3,295 | 3,345 | +55 | +1.7% | 32,100 |
| 2022/07/14 | 3,300 | 3,300 | 3,280 | 3,290 | -10 | -0.3% | 3,100 |
| 2022/07/13 | 3,260 | 3,300 | 3,245 | 3,300 | +40 | +1.2% | 5,200 |
| 2022/07/12 | 3,255 | 3,265 | 3,210 | 3,260 | +5 | +0.2% | 4,800 |
| 2022/07/11 | 3,200 | 3,270 | 3,200 | 3,255 | +70 | +2.2% | 9,700 |
| 2022/07/08 | 3,205 | 3,255 | 3,185 | 3,185 | -10 | -0.3% | 121,600 |
| 2022/07/07 | 3,185 | 3,195 | 3,145 | 3,195 | +10 | +0.3% | 13,700 |
| 2022/07/06 | 3,190 | 3,220 | 3,170 | 3,185 | -15 | -0.5% | 8,400 |
| 2022/07/05 | 3,215 | 3,230 | 3,180 | 3,200 | -5 | -0.2% | 13,800 |
| 2022/07/04 | 3,250 | 3,255 | 3,195 | 3,205 | ±0 | ±0% | 14,000 |
| 2022/07/01 | 3,250 | 3,250 | 3,205 | 3,205 | -45 | -1.4% | 79,200 |
| 2022/06/30 | 3,345 | 3,380 | 3,250 | 3,250 | -150 | -4.4% | 19,200 |
| 2022/06/29 | 3,235 | 3,400 | 3,220 | 3,400 | +160 | +4.9% | 34,400 |
| 2022/06/28 | 3,205 | 3,245 | 3,205 | 3,240 | -5 | -0.2% | 8,200 |
| 2022/06/27 | 3,270 | 3,270 | 3,215 | 3,245 | +30 | +0.9% | 13,000 |
| 2022/06/24 | 3,215 | 3,225 | 3,215 | 3,215 | +20 | +0.6% | 28,500 |
| 2022/06/23 | 3,225 | 3,240 | 3,195 | 3,195 | -25 | -0.8% | 8,400 |
| 2022/06/22 | 3,195 | 3,220 | 3,190 | 3,220 | +35 | +1.1% | 3,400 |
| 2022/06/21 | 3,190 | 3,205 | 3,185 | 3,185 | +15 | +0.5% | 6,700 |
| 2022/06/20 | 3,225 | 3,230 | 3,170 | 3,170 | -45 | -1.4% | 18,900 |
| 2022/06/17 | 3,200 | 3,235 | 3,190 | 3,215 | +10 | +0.3% | 24,000 |
| 2022/06/16 | 3,215 | 3,235 | 3,205 | 3,205 | ±0 | ±0% | 13,100 |
| 2022/06/15 | 3,245 | 3,245 | 3,205 | 3,205 | -35 | -1.1% | 4,800 |
| 2022/06/14 | 3,240 | 3,265 | 3,230 | 3,240 | -30 | -0.9% | 6,100 |
| 2022/06/13 | 3,275 | 3,280 | 3,265 | 3,270 | -10 | -0.3% | 5,400 |
| 2022/06/10 | 3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9% | 17,300 |
| 2022/06/09 | 3,340 | 3,340 | 3,300 | 3,310 | -30 | -0.9% | 5,600 |
| 2022/06/08 | 3,320 | 3,345 | 3,315 | 3,340 | +20 | +0.6% | 9,100 |
| 2022/06/07 | 3,325 | 3,325 | 3,310 | 3,320 | -5 | -0.2% | 2,300 |
| 2022/06/06 | 3,325 | 3,355 | 3,315 | 3,325 | -20 | -0.6% | 7,300 |
| 2022/06/03 | 3,325 | 3,350 | 3,325 | 3,345 | +20 | +0.6% | 10,900 |
| 2022/06/02 | 3,325 | 3,355 | 3,325 | 3,325 | -60 | -1.8% | 7,000 |
| 2022/06/01 | 3,330 | 3,385 | 3,330 | 3,385 | +55 | +1.7% | 4,800 |
| 2022/05/31 | 3,375 | 3,375 | 3,325 | 3,330 | -80 | -2.3% | 5,000 |
| 2022/05/30 | 3,330 | 3,410 | 3,325 | 3,410 | +90 | +2.7% | 16,700 |
| 2022/05/27 | 3,315 | 3,320 | 3,285 | 3,320 | +20 | +0.6% | 7,800 |
| 2022/05/26 | 3,275 | 3,300 | 3,275 | 3,300 | +25 | +0.8% | 3,400 |
| 2022/05/25 | 3,285 | 3,300 | 3,275 | 3,275 | +5 | +0.2% | 2,600 |
| 2022/05/24 | 3,275 | 3,310 | 3,270 | 3,270 | -30 | -0.9% | 4,900 |
| 2022/05/23 | 3,290 | 3,300 | 3,290 | 3,300 | ±0 | ±0% | 3,900 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
