神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 3,240 | 3,320 | 3,240 | 3,310 | +75 | +2.3% | 11,700 |
| 2022/10/13 | 3,240 | 3,255 | 3,230 | 3,235 | -35 | -1.1% | 6,800 |
| 2022/10/12 | 3,245 | 3,275 | 3,240 | 3,270 | +15 | +0.5% | 7,700 |
| 2022/10/11 | 3,300 | 3,300 | 3,230 | 3,255 | -45 | -1.4% | 7,200 |
| 2022/10/07 | 3,300 | 3,330 | 3,290 | 3,300 | +10 | +0.3% | 7,100 |
| 2022/10/06 | 3,275 | 3,320 | 3,275 | 3,290 | +10 | +0.3% | 6,300 |
| 2022/10/05 | 3,340 | 3,340 | 3,280 | 3,280 | -35 | -1.1% | 7,500 |
| 2022/10/04 | 3,310 | 3,315 | 3,255 | 3,315 | +40 | +1.2% | 10,600 |
| 2022/10/03 | 3,280 | 3,295 | 3,245 | 3,275 | -5 | -0.2% | 5,200 |
| 2022/09/30 | 3,310 | 3,330 | 3,275 | 3,280 | -95 | -2.8% | 10,000 |
| 2022/09/29 | 3,325 | 3,375 | 3,320 | 3,375 | +10 | +0.3% | 47,600 |
| 2022/09/28 | 3,320 | 3,385 | 3,300 | 3,365 | ±0 | ±0% | 87,200 |
| 2022/09/27 | 3,355 | 3,370 | 3,345 | 3,365 | +15 | +0.4% | 12,900 |
| 2022/09/26 | 3,415 | 3,415 | 3,345 | 3,350 | -65 | -1.9% | 29,100 |
| 2022/09/22 | 3,370 | 3,415 | 3,360 | 3,415 | +45 | +1.3% | 10,700 |
| 2022/09/21 | 3,400 | 3,400 | 3,370 | 3,370 | -35 | -1% | 5,700 |
| 2022/09/20 | 3,380 | 3,405 | 3,370 | 3,405 | +20 | +0.6% | 7,700 |
| 2022/09/16 | 3,410 | 3,420 | 3,385 | 3,385 | -35 | -1% | 6,400 |
| 2022/09/15 | 3,390 | 3,425 | 3,385 | 3,420 | +20 | +0.6% | 4,300 |
| 2022/09/14 | 3,385 | 3,420 | 3,380 | 3,400 | -15 | -0.4% | 4,600 |
| 2022/09/13 | 3,395 | 3,420 | 3,395 | 3,415 | +30 | +0.9% | 6,200 |
| 2022/09/12 | 3,385 | 3,405 | 3,380 | 3,385 | +10 | +0.3% | 3,000 |
| 2022/09/09 | 3,395 | 3,410 | 3,375 | 3,375 | -20 | -0.6% | 11,800 |
| 2022/09/08 | 3,360 | 3,395 | 3,360 | 3,395 | +35 | +1% | 5,900 |
| 2022/09/07 | 3,350 | 3,360 | 3,310 | 3,360 | +10 | +0.3% | 8,600 |
| 2022/09/06 | 3,350 | 3,365 | 3,340 | 3,350 | +10 | +0.3% | 6,000 |
| 2022/09/05 | 3,350 | 3,360 | 3,330 | 3,340 | -25 | -0.7% | 10,100 |
| 2022/09/02 | 3,360 | 3,385 | 3,350 | 3,365 | +5 | +0.1% | 6,400 |
| 2022/09/01 | 3,400 | 3,400 | 3,360 | 3,360 | -40 | -1.2% | 5,900 |
| 2022/08/31 | 3,385 | 3,410 | 3,370 | 3,400 | +10 | +0.3% | 14,800 |
| 2022/08/30 | 3,390 | 3,390 | 3,355 | 3,390 | +45 | +1.3% | 11,000 |
| 2022/08/29 | 3,345 | 3,370 | 3,345 | 3,345 | -20 | -0.6% | 11,300 |
| 2022/08/26 | 3,370 | 3,385 | 3,360 | 3,365 | +15 | +0.4% | 13,500 |
| 2022/08/25 | 3,350 | 3,360 | 3,350 | 3,350 | ±0 | ±0% | 3,200 |
| 2022/08/24 | 3,360 | 3,375 | 3,345 | 3,350 | -10 | -0.3% | 9,200 |
| 2022/08/23 | 3,370 | 3,375 | 3,355 | 3,360 | -10 | -0.3% | 2,700 |
| 2022/08/22 | 3,360 | 3,375 | 3,345 | 3,370 | ±0 | ±0% | 2,400 |
| 2022/08/19 | 3,385 | 3,390 | 3,360 | 3,370 | -15 | -0.4% | 12,200 |
| 2022/08/18 | 3,390 | 3,390 | 3,365 | 3,385 | -10 | -0.3% | 2,700 |
| 2022/08/17 | 3,380 | 3,395 | 3,375 | 3,395 | +15 | +0.4% | 2,400 |
| 2022/08/16 | 3,385 | 3,385 | 3,360 | 3,380 | -5 | -0.1% | 2,000 |
| 2022/08/15 | 3,405 | 3,405 | 3,375 | 3,385 | -20 | -0.6% | 7,200 |
| 2022/08/12 | 3,380 | 3,405 | 3,365 | 3,405 | +25 | +0.7% | 17,600 |
| 2022/08/10 | 3,380 | 3,390 | 3,365 | 3,380 | +10 | +0.3% | 2,000 |
| 2022/08/09 | 3,390 | 3,405 | 3,370 | 3,370 | -25 | -0.7% | 7,200 |
| 2022/08/08 | 3,370 | 3,395 | 3,340 | 3,395 | +25 | +0.7% | 4,700 |
| 2022/08/05 | 3,345 | 3,370 | 3,335 | 3,370 | +40 | +1.2% | 15,600 |
| 2022/08/04 | 3,350 | 3,350 | 3,330 | 3,330 | -20 | -0.6% | 2,400 |
| 2022/08/03 | 3,370 | 3,370 | 3,330 | 3,350 | -25 | -0.7% | 3,600 |
| 2022/08/02 | 3,385 | 3,385 | 3,345 | 3,375 | -15 | -0.4% | 4,800 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
