神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/10 | 3,645 | 3,650 | 3,630 | 3,630 | -15 | -0.4% | 1,100 |
| 2020/12/09 | 3,650 | 3,650 | 3,620 | 3,645 | ±0 | ±0% | 3,100 |
| 2020/12/08 | 3,610 | 3,645 | 3,610 | 3,645 | +20 | +0.6% | 2,100 |
| 2020/12/07 | 3,640 | 3,655 | 3,610 | 3,625 | -5 | -0.1% | 3,100 |
| 2020/12/04 | 3,625 | 3,630 | 3,620 | 3,630 | +5 | +0.1% | 2,700 |
| 2020/12/03 | 3,630 | 3,635 | 3,600 | 3,625 | +15 | +0.4% | 1,900 |
| 2020/12/02 | 3,690 | 3,690 | 3,610 | 3,610 | -55 | -1.5% | 5,600 |
| 2020/12/01 | 3,620 | 3,675 | 3,590 | 3,665 | +70 | +1.9% | 7,300 |
| 2020/11/30 | 3,705 | 3,705 | 3,560 | 3,595 | -120 | -3.2% | 10,800 |
| 2020/11/27 | 3,720 | 3,720 | 3,695 | 3,715 | +25 | +0.7% | 3,000 |
| 2020/11/26 | 3,650 | 3,715 | 3,650 | 3,690 | ±0 | ±0% | 2,600 |
| 2020/11/25 | 3,750 | 3,750 | 3,685 | 3,690 | +5 | +0.1% | 2,900 |
| 2020/11/24 | 3,715 | 3,715 | 3,680 | 3,685 | +65 | +1.8% | 2,500 |
| 2020/11/20 | 3,670 | 3,690 | 3,620 | 3,620 | -60 | -1.6% | 3,900 |
| 2020/11/19 | 3,755 | 3,755 | 3,680 | 3,680 | -75 | -2% | 3,300 |
| 2020/11/18 | 3,770 | 3,770 | 3,725 | 3,755 | -15 | -0.4% | 3,800 |
| 2020/11/17 | 3,780 | 3,800 | 3,730 | 3,770 | +5 | +0.1% | 5,300 |
| 2020/11/16 | 3,685 | 3,765 | 3,685 | 3,765 | +80 | +2.2% | 8,700 |
| 2020/11/13 | 3,760 | 3,760 | 3,670 | 3,685 | -55 | -1.5% | 3,900 |
| 2020/11/12 | 3,795 | 3,800 | 3,710 | 3,740 | -45 | -1.2% | 8,200 |
| 2020/11/11 | 3,835 | 3,835 | 3,745 | 3,785 | -10 | -0.3% | 8,900 |
| 2020/11/10 | 3,800 | 3,835 | 3,745 | 3,795 | +55 | +1.5% | 15,900 |
| 2020/11/09 | 3,685 | 3,745 | 3,660 | 3,740 | +80 | +2.2% | 6,400 |
| 2020/11/06 | 3,635 | 3,685 | 3,600 | 3,660 | +25 | +0.7% | 7,800 |
| 2020/11/05 | 3,610 | 3,635 | 3,580 | 3,635 | +40 | +1.1% | 5,900 |
| 2020/11/04 | 3,550 | 3,600 | 3,550 | 3,595 | +5 | +0.1% | 3,600 |
| 2020/11/02 | 3,595 | 3,635 | 3,575 | 3,590 | -5 | -0.1% | 4,900 |
| 2020/10/30 | 3,655 | 3,655 | 3,590 | 3,595 | -35 | -1% | 2,300 |
| 2020/10/29 | 3,610 | 3,645 | 3,610 | 3,630 | +50 | +1.4% | 2,800 |
| 2020/10/28 | 3,590 | 3,590 | 3,555 | 3,580 | +5 | +0.1% | 2,700 |
| 2020/10/27 | 3,500 | 3,580 | 3,500 | 3,575 | +50 | +1.4% | 8,100 |
| 2020/10/26 | 3,510 | 3,535 | 3,510 | 3,525 | -10 | -0.3% | 2,500 |
| 2020/10/23 | 3,530 | 3,535 | 3,505 | 3,535 | +20 | +0.6% | 4,100 |
| 2020/10/22 | 3,525 | 3,525 | 3,500 | 3,515 | +15 | +0.4% | 1,700 |
| 2020/10/21 | 3,505 | 3,540 | 3,500 | 3,500 | ±0 | ±0% | 3,200 |
| 2020/10/20 | 3,580 | 3,580 | 3,500 | 3,500 | -30 | -0.8% | 7,600 |
| 2020/10/19 | 3,560 | 3,565 | 3,515 | 3,530 | -30 | -0.8% | 5,400 |
| 2020/10/16 | 3,570 | 3,580 | 3,560 | 3,560 | -30 | -0.8% | 2,500 |
| 2020/10/15 | 3,600 | 3,615 | 3,580 | 3,590 | -10 | -0.3% | 2,700 |
| 2020/10/14 | 3,590 | 3,625 | 3,590 | 3,600 | -5 | -0.1% | 3,200 |
| 2020/10/13 | 3,615 | 3,645 | 3,605 | 3,605 | -20 | -0.6% | 3,000 |
| 2020/10/12 | 3,615 | 3,640 | 3,615 | 3,625 | +10 | +0.3% | 1,400 |
| 2020/10/09 | 3,600 | 3,630 | 3,600 | 3,615 | +10 | +0.3% | 5,500 |
| 2020/10/08 | 3,700 | 3,700 | 3,605 | 3,605 | -40 | -1.1% | 7,000 |
| 2020/10/07 | 3,700 | 3,705 | 3,645 | 3,645 | -55 | -1.5% | 4,700 |
| 2020/10/06 | 3,650 | 3,720 | 3,650 | 3,700 | +25 | +0.7% | 2,700 |
| 2020/10/05 | 3,610 | 3,720 | 3,610 | 3,675 | +10 | +0.3% | 8,600 |
| 2020/10/02 | 3,755 | 3,760 | 3,665 | 3,665 | - | - | 10,100 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,790 | 3,835 | 3,745 | 3,755 | -45 | -1.2% | 7,100 |
1151～
1200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
