名古屋鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 229 | 230 | 228 | 228 | -1 | -0.4% | 553,000 |
| 2010/10/18 | 227 | 229 | 226 | 229 | +3 | +1.3% | 625,000 |
| 2010/10/15 | 231 | 231 | 225 | 226 | -5 | -2.2% | 1,070,000 |
| 2010/10/14 | 231 | 233 | 230 | 231 | ±0 | ±0% | 1,049,000 |
| 2010/10/13 | 232 | 234 | 231 | 231 | ±0 | ±0% | 1,240,000 |
| 2010/10/12 | 238 | 238 | 231 | 231 | -6 | -2.5% | 796,000 |
| 2010/10/08 | 238 | 240 | 237 | 237 | -4 | -1.7% | 1,078,000 |
| 2010/10/07 | 238 | 243 | 238 | 241 | +1 | +0.4% | 910,000 |
| 2010/10/06 | 239 | 241 | 236 | 240 | +1 | +0.4% | 1,250,000 |
| 2010/10/05 | 236 | 240 | 235 | 239 | +4 | +1.7% | 1,217,000 |
| 2010/10/04 | 240 | 240 | 233 | 235 | -7 | -2.9% | 2,271,000 |
| 2010/10/01 | 247 | 247 | 240 | 242 | -4 | -1.6% | 1,553,000 |
| 2010/09/30 | 249 | 250 | 246 | 246 | -3 | -1.2% | 725,000 |
| 2010/09/29 | 248 | 249 | 247 | 249 | +1 | +0.4% | 845,000 |
| 2010/09/28 | 247 | 248 | 245 | 248 | -2 | -0.8% | 3,565,000 |
| 2010/09/27 | 249 | 250 | 249 | 250 | +1 | +0.4% | 4,253,000 |
| 2010/09/24 | 248 | 250 | 247 | 249 | +1 | +0.4% | 1,417,000 |
| 2010/09/22 | 247 | 249 | 246 | 248 | +1 | +0.4% | 1,623,000 |
| 2010/09/21 | 247 | 248 | 246 | 247 | ±0 | ±0% | 1,364,000 |
| 2010/09/17 | 249 | 249 | 247 | 247 | -3 | -1.2% | 3,194,000 |
| 2010/09/16 | 252 | 252 | 249 | 250 | -2 | -0.8% | 1,842,000 |
| 2010/09/15 | 252 | 252 | 248 | 252 | -4 | -1.6% | 3,087,000 |
| 2010/09/14 | 257 | 257 | 255 | 256 | -1 | -0.4% | 656,000 |
| 2010/09/13 | 259 | 259 | 257 | 257 | -1 | -0.4% | 510,000 |
| 2010/09/10 | 260 | 260 | 257 | 258 | ±0 | ±0% | 1,621,000 |
| 2010/09/09 | 258 | 259 | 257 | 258 | ±0 | ±0% | 634,000 |
| 2010/09/08 | 259 | 260 | 257 | 258 | -1 | -0.4% | 429,000 |
| 2010/09/07 | 259 | 260 | 258 | 259 | -1 | -0.4% | 877,000 |
| 2010/09/06 | 260 | 260 | 258 | 260 | +2 | +0.8% | 465,000 |
| 2010/09/03 | 259 | 260 | 258 | 258 | -1 | -0.4% | 586,000 |
| 2010/09/02 | 258 | 259 | 256 | 259 | +3 | +1.2% | 684,000 |
| 2010/09/01 | 254 | 256 | 252 | 256 | +3 | +1.2% | 1,162,000 |
| 2010/08/31 | 259 | 259 | 253 | 253 | -5 | -1.9% | 1,031,000 |
| 2010/08/30 | 256 | 260 | 255 | 258 | +4 | +1.6% | 871,000 |
| 2010/08/27 | 250 | 254 | 250 | 254 | +3 | +1.2% | 959,000 |
| 2010/08/26 | 251 | 251 | 250 | 251 | -1 | -0.4% | 451,000 |
| 2010/08/25 | 252 | 252 | 251 | 252 | +1 | +0.4% | 628,000 |
| 2010/08/24 | 250 | 251 | 249 | 251 | +1 | +0.4% | 545,000 |
| 2010/08/23 | 251 | 251 | 250 | 250 | ±0 | ±0% | 478,000 |
| 2010/08/20 | 252 | 253 | 250 | 250 | -2 | -0.8% | 515,000 |
| 2010/08/19 | 251 | 253 | 251 | 252 | ±0 | ±0% | 559,000 |
| 2010/08/18 | 251 | 253 | 250 | 252 | +1 | +0.4% | 604,000 |
| 2010/08/17 | 251 | 251 | 250 | 251 | -1 | -0.4% | 671,000 |
| 2010/08/16 | 251 | 252 | 250 | 252 | ±0 | ±0% | 445,000 |
| 2010/08/13 | 252 | 254 | 251 | 252 | ±0 | ±0% | 411,000 |
| 2010/08/12 | 251 | 253 | 251 | 252 | ±0 | ±0% | 547,000 |
| 2010/08/11 | 255 | 255 | 252 | 252 | -3 | -1.2% | 619,000 |
| 2010/08/10 | 258 | 258 | 255 | 255 | -1 | -0.4% | 369,000 |
| 2010/08/09 | 255 | 256 | 255 | 256 | ±0 | ±0% | 308,000 |
| 2010/08/06 | 254 | 256 | 254 | 256 | +1 | +0.4% | 430,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名 鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 鉄 | 175,900円 | +14.1% | +22.5% | 1.71% | 11.89倍 | 0.76倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| セイノーＨＤ | 247,800円 | +13.8% | +38.5% | 4.04% | 21.16倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 京阪ＨＤ | 361,100円 | +3.2% | +13.9% | 1.11% | 14.21倍 | 1.22倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 京 急 | 135,500円 | +8.0% | +9.9% | 1.33% | 17.29倍 | 1.01倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| 山 九 | 526,800円 | +5.8% | +7.8% | 3.87% | 10.37倍 | 0.98倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
