名古屋鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 249 | 250 | 249 | 250 | +1 | +0.4% | 4,253,000 |
| 2010/09/24 | 248 | 250 | 247 | 249 | +1 | +0.4% | 1,417,000 |
| 2010/09/22 | 247 | 249 | 246 | 248 | +1 | +0.4% | 1,623,000 |
| 2010/09/21 | 247 | 248 | 246 | 247 | ±0 | ±0% | 1,364,000 |
| 2010/09/17 | 249 | 249 | 247 | 247 | -3 | -1.2% | 3,194,000 |
| 2010/09/16 | 252 | 252 | 249 | 250 | -2 | -0.8% | 1,842,000 |
| 2010/09/15 | 252 | 252 | 248 | 252 | -4 | -1.6% | 3,087,000 |
| 2010/09/14 | 257 | 257 | 255 | 256 | -1 | -0.4% | 656,000 |
| 2010/09/13 | 259 | 259 | 257 | 257 | -1 | -0.4% | 510,000 |
| 2010/09/10 | 260 | 260 | 257 | 258 | ±0 | ±0% | 1,621,000 |
| 2010/09/09 | 258 | 259 | 257 | 258 | ±0 | ±0% | 634,000 |
| 2010/09/08 | 259 | 260 | 257 | 258 | -1 | -0.4% | 429,000 |
| 2010/09/07 | 259 | 260 | 258 | 259 | -1 | -0.4% | 877,000 |
| 2010/09/06 | 260 | 260 | 258 | 260 | +2 | +0.8% | 465,000 |
| 2010/09/03 | 259 | 260 | 258 | 258 | -1 | -0.4% | 586,000 |
| 2010/09/02 | 258 | 259 | 256 | 259 | +3 | +1.2% | 684,000 |
| 2010/09/01 | 254 | 256 | 252 | 256 | +3 | +1.2% | 1,162,000 |
| 2010/08/31 | 259 | 259 | 253 | 253 | -5 | -1.9% | 1,031,000 |
| 2010/08/30 | 256 | 260 | 255 | 258 | +4 | +1.6% | 871,000 |
| 2010/08/27 | 250 | 254 | 250 | 254 | +3 | +1.2% | 959,000 |
| 2010/08/26 | 251 | 251 | 250 | 251 | -1 | -0.4% | 451,000 |
| 2010/08/25 | 252 | 252 | 251 | 252 | +1 | +0.4% | 628,000 |
| 2010/08/24 | 250 | 251 | 249 | 251 | +1 | +0.4% | 545,000 |
| 2010/08/23 | 251 | 251 | 250 | 250 | ±0 | ±0% | 478,000 |
| 2010/08/20 | 252 | 253 | 250 | 250 | -2 | -0.8% | 515,000 |
| 2010/08/19 | 251 | 253 | 251 | 252 | ±0 | ±0% | 559,000 |
| 2010/08/18 | 251 | 253 | 250 | 252 | +1 | +0.4% | 604,000 |
| 2010/08/17 | 251 | 251 | 250 | 251 | -1 | -0.4% | 671,000 |
| 2010/08/16 | 251 | 252 | 250 | 252 | ±0 | ±0% | 445,000 |
| 2010/08/13 | 252 | 254 | 251 | 252 | ±0 | ±0% | 411,000 |
| 2010/08/12 | 251 | 253 | 251 | 252 | ±0 | ±0% | 547,000 |
| 2010/08/11 | 255 | 255 | 252 | 252 | -3 | -1.2% | 619,000 |
| 2010/08/10 | 258 | 258 | 255 | 255 | -1 | -0.4% | 369,000 |
| 2010/08/09 | 255 | 256 | 255 | 256 | ±0 | ±0% | 308,000 |
| 2010/08/06 | 254 | 256 | 254 | 256 | +1 | +0.4% | 430,000 |
| 2010/08/05 | 255 | 256 | 254 | 255 | +1 | +0.4% | 466,000 |
| 2010/08/04 | 256 | 256 | 254 | 254 | -2 | -0.8% | 506,000 |
| 2010/08/03 | 259 | 259 | 256 | 256 | -1 | -0.4% | 902,000 |
| 2010/08/02 | 257 | 259 | 256 | 257 | ±0 | ±0% | 321,000 |
| 2010/07/30 | 260 | 260 | 257 | 257 | -4 | -1.5% | 644,000 |
| 2010/07/29 | 263 | 264 | 261 | 261 | -5 | -1.9% | 578,000 |
| 2010/07/28 | 265 | 266 | 264 | 266 | +3 | +1.1% | 558,000 |
| 2010/07/27 | 263 | 264 | 263 | 263 | -1 | -0.4% | 558,000 |
| 2010/07/26 | 265 | 266 | 263 | 264 | +1 | +0.4% | 671,000 |
| 2010/07/23 | 262 | 264 | 261 | 263 | +4 | +1.5% | 876,000 |
| 2010/07/22 | 256 | 260 | 256 | 259 | ±0 | ±0% | 585,000 |
| 2010/07/21 | 263 | 263 | 259 | 259 | -3 | -1.1% | 718,000 |
| 2010/07/20 | 256 | 262 | 256 | 262 | +4 | +1.6% | 999,000 |
| 2010/07/16 | 259 | 260 | 257 | 258 | -2 | -0.8% | 580,000 |
| 2010/07/15 | 260 | 260 | 259 | 260 | ±0 | ±0% | 744,000 |
3601～
3650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「名 鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 鉄 | 161,500円 | +2.8% | -10.8% | 2.48% | 12.18倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 京阪ＨＤ | 303,300円 | +3.9% | +0.2% | 2.93% | 10.20倍 | 1.00倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| センコーＧＨＤ | 185,000円 | +6.5% | +12.5% | 2.70% | 14.62倍 | 1.46倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 南海電 | 216,000円 | +2.3% | -16.8% | 1.85% | 12.94倍 | 0.79倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 220,400円 | +8.3% | -6.6% | 2.95% | 9.93倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
