丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 3,715 | 3,775 | 3,710 | 3,715 | +10 | +0.3% | 28,300 |
| 2023/05/25 | 3,650 | 3,720 | 3,615 | 3,705 | +20 | +0.5% | 26,000 |
| 2023/05/24 | 3,650 | 3,735 | 3,650 | 3,685 | -35 | -0.9% | 29,300 |
| 2023/05/23 | 3,840 | 3,845 | 3,705 | 3,720 | -130 | -3.4% | 39,400 |
| 2023/05/22 | 3,815 | 3,860 | 3,765 | 3,850 | +35 | +0.9% | 29,300 |
| 2023/05/19 | 3,790 | 3,840 | 3,790 | 3,815 | +25 | +0.7% | 24,300 |
| 2023/05/18 | 3,825 | 3,825 | 3,750 | 3,790 | +5 | +0.1% | 30,600 |
| 2023/05/17 | 3,840 | 3,880 | 3,785 | 3,785 | -20 | -0.5% | 40,800 |
| 2023/05/16 | 3,790 | 3,830 | 3,735 | 3,805 | +80 | +2.1% | 40,800 |
| 2023/05/15 | 3,740 | 3,770 | 3,685 | 3,725 | +5 | +0.1% | 28,400 |
| 2023/05/12 | 3,805 | 3,960 | 3,675 | 3,720 | +125 | +3.5% | 76,200 |
| 2023/05/11 | 3,490 | 3,655 | 3,470 | 3,595 | +135 | +3.9% | 81,600 |
| 2023/05/10 | 3,480 | 3,480 | 3,440 | 3,460 | -25 | -0.7% | 15,200 |
| 2023/05/09 | 3,470 | 3,490 | 3,460 | 3,485 | +15 | +0.4% | 13,900 |
| 2023/05/08 | 3,455 | 3,490 | 3,440 | 3,470 | +40 | +1.2% | 21,800 |
| 2023/05/02 | 3,455 | 3,465 | 3,400 | 3,430 | -15 | -0.4% | 20,900 |
| 2023/05/01 | 3,435 | 3,445 | 3,415 | 3,445 | +50 | +1.5% | 15,400 |
| 2023/04/28 | 3,350 | 3,400 | 3,350 | 3,395 | +75 | +2.3% | 17,900 |
| 2023/04/27 | 3,320 | 3,350 | 3,315 | 3,320 | -25 | -0.7% | 30,700 |
| 2023/04/26 | 3,375 | 3,395 | 3,340 | 3,345 | -35 | -1% | 15,900 |
| 2023/04/25 | 3,385 | 3,420 | 3,365 | 3,380 | -5 | -0.1% | 19,300 |
| 2023/04/24 | 3,390 | 3,400 | 3,365 | 3,385 | +40 | +1.2% | 22,300 |
| 2023/04/21 | 3,300 | 3,390 | 3,300 | 3,345 | +5 | +0.1% | 18,000 |
| 2023/04/20 | 3,290 | 3,360 | 3,290 | 3,340 | +25 | +0.8% | 22,600 |
| 2023/04/19 | 3,330 | 3,330 | 3,300 | 3,315 | -35 | -1% | 14,600 |
| 2023/04/18 | 3,335 | 3,350 | 3,320 | 3,350 | +40 | +1.2% | 13,900 |
| 2023/04/17 | 3,255 | 3,320 | 3,255 | 3,310 | +15 | +0.5% | 11,800 |
| 2023/04/14 | 3,280 | 3,300 | 3,245 | 3,295 | +20 | +0.6% | 25,200 |
| 2023/04/13 | 3,265 | 3,280 | 3,250 | 3,275 | +10 | +0.3% | 9,300 |
| 2023/04/12 | 3,260 | 3,290 | 3,260 | 3,265 | +5 | +0.2% | 8,700 |
| 2023/04/11 | 3,250 | 3,280 | 3,240 | 3,260 | +45 | +1.4% | 11,900 |
| 2023/04/10 | 3,215 | 3,240 | 3,200 | 3,215 | +5 | +0.2% | 12,300 |
| 2023/04/07 | 3,185 | 3,220 | 3,180 | 3,210 | +60 | +1.9% | 21,700 |
| 2023/04/06 | 3,220 | 3,225 | 3,150 | 3,150 | -95 | -2.9% | 28,200 |
| 2023/04/05 | 3,315 | 3,315 | 3,230 | 3,245 | -85 | -2.6% | 24,500 |
| 2023/04/04 | 3,255 | 3,365 | 3,245 | 3,330 | +80 | +2.5% | 52,200 |
| 2023/04/03 | 3,265 | 3,265 | 3,205 | 3,250 | +30 | +0.9% | 26,900 |
| 2023/03/31 | 3,205 | 3,250 | 3,205 | 3,220 | +40 | +1.3% | 25,000 |
| 2023/03/30 | 3,200 | 3,200 | 3,125 | 3,180 | -15 | -0.5% | 23,700 |
| 2023/03/29 | 3,090 | 3,225 | 3,075 | 3,195 | +145 | +4.8% | 42,700 |
| 2023/03/28 | 3,095 | 3,095 | 3,045 | 3,050 | -55 | -1.8% | 13,300 |
| 2023/03/27 | 3,075 | 3,110 | 3,075 | 3,105 | +40 | +1.3% | 19,000 |
| 2023/03/24 | 3,040 | 3,075 | 3,030 | 3,065 | +25 | +0.8% | 17,600 |
| 2023/03/23 | 3,010 | 3,045 | 3,010 | 3,040 | ±0 | ±0% | 12,700 |
| 2023/03/22 | 3,075 | 3,075 | 3,030 | 3,040 | -5 | -0.2% | 21,500 |
| 2023/03/20 | 3,075 | 3,080 | 3,030 | 3,045 | -80 | -2.6% | 20,100 |
| 2023/03/17 | 3,065 | 3,135 | 3,065 | 3,125 | +70 | +2.3% | 20,600 |
| 2023/03/16 | 3,035 | 3,090 | 3,035 | 3,055 | -55 | -1.8% | 19,300 |
| 2023/03/15 | 3,065 | 3,130 | 3,065 | 3,110 | +45 | +1.5% | 13,800 |
| 2023/03/14 | 3,065 | 3,080 | 3,025 | 3,065 | -60 | -1.9% | 21,300 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
