丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 6,180 | 6,310 | 6,160 | 6,250 | +20 | +0.3% | 52,100 |
| 2024/11/20 | 6,160 | 6,230 | 6,150 | 6,230 | +50 | +0.8% | 29,100 |
| 2024/11/19 | 6,020 | 6,250 | 6,020 | 6,180 | +90 | +1.5% | 77,700 |
| 2024/11/18 | 6,000 | 6,100 | 5,800 | 6,090 | +50 | +0.8% | 41,100 |
| 2024/11/15 | 6,120 | 6,140 | 6,030 | 6,040 | -40 | -0.7% | 23,900 |
| 2024/11/14 | 6,130 | 6,130 | 6,040 | 6,080 | -70 | -1.1% | 28,500 |
| 2024/11/13 | 6,130 | 6,170 | 6,110 | 6,150 | -20 | -0.3% | 23,600 |
| 2024/11/12 | 6,080 | 6,460 | 6,080 | 6,170 | +140 | +2.3% | 73,700 |
| 2024/11/11 | 5,980 | 6,090 | 5,960 | 6,030 | +40 | +0.7% | 28,000 |
| 2024/11/08 | 5,980 | 6,130 | 5,970 | 5,990 | +10 | +0.2% | 34,600 |
| 2024/11/07 | 6,010 | 6,040 | 5,930 | 5,980 | -20 | -0.3% | 60,800 |
| 2024/11/06 | 6,020 | 6,070 | 5,970 | 6,000 | -20 | -0.3% | 43,800 |
| 2024/11/05 | 5,890 | 6,030 | 5,810 | 6,020 | +150 | +2.6% | 37,700 |
| 2024/11/01 | 5,860 | 5,900 | 5,810 | 5,870 | -40 | -0.7% | 53,600 |
| 2024/10/31 | 5,850 | 5,940 | 5,840 | 5,910 | +60 | +1% | 29,400 |
| 2024/10/30 | 5,820 | 5,850 | 5,790 | 5,850 | +60 | +1% | 40,500 |
| 2024/10/29 | 5,730 | 5,810 | 5,720 | 5,790 | +60 | +1% | 26,800 |
| 2024/10/28 | 5,670 | 5,790 | 5,670 | 5,730 | +60 | +1.1% | 23,900 |
| 2024/10/25 | 5,730 | 5,740 | 5,630 | 5,670 | -50 | -0.9% | 25,000 |
| 2024/10/24 | 5,690 | 5,750 | 5,690 | 5,720 | ±0 | ±0% | 28,700 |
| 2024/10/23 | 5,680 | 5,760 | 5,680 | 5,720 | -10 | -0.2% | 31,200 |
| 2024/10/22 | 5,800 | 5,800 | 5,700 | 5,730 | ±0 | ±0% | 42,000 |
| 2024/10/21 | 5,730 | 5,760 | 5,700 | 5,730 | ±0 | ±0% | 36,500 |
| 2024/10/18 | 5,770 | 5,800 | 5,720 | 5,730 | +60 | +1.1% | 33,900 |
| 2024/10/17 | 5,650 | 5,710 | 5,620 | 5,670 | +20 | +0.4% | 54,900 |
| 2024/10/16 | 5,610 | 5,680 | 5,550 | 5,650 | -60 | -1.1% | 42,100 |
| 2024/10/15 | 5,640 | 5,730 | 5,620 | 5,710 | +70 | +1.2% | 35,000 |
| 2024/10/11 | 5,570 | 5,670 | 5,570 | 5,640 | +70 | +1.3% | 33,300 |
| 2024/10/10 | 5,510 | 5,580 | 5,510 | 5,570 | +10 | +0.2% | 23,300 |
| 2024/10/09 | 5,620 | 5,620 | 5,540 | 5,560 | -40 | -0.7% | 39,400 |
| 2024/10/08 | 5,550 | 5,620 | 5,350 | 5,600 | -50 | -0.9% | 31,500 |
| 2024/10/07 | 5,610 | 5,690 | 5,590 | 5,650 | ±0 | ±0% | 27,100 |
| 2024/10/04 | 5,500 | 5,660 | 5,500 | 5,650 | +120 | +2.2% | 34,200 |
| 2024/10/03 | 5,590 | 5,600 | 5,520 | 5,530 | +20 | +0.4% | 32,700 |
| 2024/10/02 | 5,510 | 5,580 | 5,460 | 5,510 | -20 | -0.4% | 50,600 |
| 2024/10/01 | 5,540 | 5,540 | 5,450 | 5,530 | +70 | +1.3% | 44,600 |
| 2024/09/30 | 5,400 | 5,480 | 5,340 | 5,460 | +20 | +0.4% | 32,700 |
| 2024/09/27 | 5,480 | 5,490 | 5,390 | 5,440 | -40 | -0.7% | 32,000 |
| 2024/09/26 | 5,380 | 5,480 | 5,360 | 5,480 | +120 | +2.2% | 52,700 |
| 2024/09/25 | 5,310 | 5,380 | 5,290 | 5,360 | +60 | +1.1% | 26,400 |
| 2024/09/24 | 5,330 | 5,330 | 5,170 | 5,300 | +140 | +2.7% | 17,300 |
| 2024/09/20 | 5,270 | 5,270 | 5,150 | 5,160 | -10 | -0.2% | 47,600 |
| 2024/09/19 | 5,100 | 5,180 | 5,080 | 5,170 | +80 | +1.6% | 26,500 |
| 2024/09/18 | 5,040 | 5,090 | 5,030 | 5,090 | +140 | +2.8% | 27,200 |
| 2024/09/17 | 5,000 | 5,040 | 4,920 | 4,950 | -5 | -0.1% | 36,400 |
| 2024/09/13 | 4,870 | 4,955 | 4,850 | 4,955 | +50 | +1% | 25,300 |
| 2024/09/12 | 4,810 | 4,915 | 4,810 | 4,905 | +120 | +2.5% | 23,400 |
| 2024/09/11 | 4,825 | 4,865 | 4,730 | 4,785 | -85 | -1.7% | 28,400 |
| 2024/09/10 | 4,895 | 4,935 | 4,850 | 4,870 | -10 | -0.2% | 17,500 |
| 2024/09/09 | 4,820 | 4,880 | 4,750 | 4,880 | +35 | +0.7% | 23,400 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 626,000円 | +10.6% | +15.6% | 2.40% | 10.46倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 101,600円 | +4.3% | -19.3% | 3.15% | 17.77倍 | 2.45倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 237,400円 | +5.5% | +5.8% | 1.22% | 25.21倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,600円 | +3.0% | +1.7% | 3.10% | 11.41倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 235,700円 | +2.3% | -11.4% | 2.97% | 10.40倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
