丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 6,460 | 6,510 | 6,390 | 6,440 | -60 | -0.9% | 40,300 |
| 2025/06/09 | 6,630 | 6,660 | 6,470 | 6,500 | -140 | -2.1% | 26,800 |
| 2025/06/06 | 6,600 | 6,670 | 6,560 | 6,640 | +40 | +0.6% | 30,400 |
| 2025/06/05 | 6,430 | 6,690 | 6,430 | 6,600 | +90 | +1.4% | 46,700 |
| 2025/06/04 | 6,490 | 6,550 | 6,450 | 6,510 | -10 | -0.2% | 25,200 |
| 2025/06/03 | 6,440 | 6,550 | 6,380 | 6,520 | +80 | +1.2% | 46,600 |
| 2025/06/02 | 6,310 | 6,500 | 6,260 | 6,440 | +90 | +1.4% | 40,300 |
| 2025/05/30 | 6,320 | 6,420 | 6,320 | 6,350 | -40 | -0.6% | 24,900 |
| 2025/05/29 | 6,310 | 6,420 | 6,300 | 6,390 | +80 | +1.3% | 20,000 |
| 2025/05/28 | 6,280 | 6,350 | 6,270 | 6,310 | +30 | +0.5% | 18,900 |
| 2025/05/27 | 6,300 | 6,330 | 6,260 | 6,280 | -80 | -1.3% | 11,400 |
| 2025/05/26 | 6,380 | 6,420 | 6,330 | 6,360 | -20 | -0.3% | 13,900 |
| 2025/05/23 | 6,380 | 6,480 | 6,320 | 6,380 | ±0 | ±0% | 25,000 |
| 2025/05/22 | 6,220 | 6,430 | 6,220 | 6,380 | +90 | +1.4% | 27,200 |
| 2025/05/21 | 6,230 | 6,430 | 6,230 | 6,290 | +10 | +0.2% | 23,700 |
| 2025/05/20 | 6,300 | 6,350 | 6,250 | 6,280 | -20 | -0.3% | 21,300 |
| 2025/05/19 | 6,250 | 6,330 | 6,230 | 6,300 | -10 | -0.2% | 20,800 |
| 2025/05/16 | 6,210 | 6,350 | 6,210 | 6,310 | +100 | +1.6% | 13,100 |
| 2025/05/15 | 6,210 | 6,310 | 6,160 | 6,210 | -70 | -1.1% | 22,800 |
| 2025/05/14 | 6,270 | 6,360 | 6,170 | 6,280 | -30 | -0.5% | 37,600 |
| 2025/05/13 | 6,140 | 6,360 | 6,030 | 6,310 | +110 | +1.8% | 37,000 |
| 2025/05/12 | 6,180 | 6,430 | 6,130 | 6,200 | +70 | +1.1% | 49,900 |
| 2025/05/09 | 6,000 | 6,140 | 6,000 | 6,130 | +140 | +2.3% | 16,900 |
| 2025/05/08 | 5,970 | 6,040 | 5,900 | 5,990 | -20 | -0.3% | 10,800 |
| 2025/05/07 | 5,920 | 6,070 | 5,870 | 6,010 | +90 | +1.5% | 24,600 |
| 2025/05/02 | 5,870 | 5,970 | 5,850 | 5,920 | +50 | +0.9% | 18,400 |
| 2025/05/01 | 6,040 | 6,080 | 5,870 | 5,870 | -130 | -2.2% | 24,000 |
| 2025/04/30 | 5,840 | 6,070 | 5,800 | 6,000 | +160 | +2.7% | 39,000 |
| 2025/04/28 | 5,810 | 5,910 | 5,790 | 5,840 | +30 | +0.5% | 28,700 |
| 2025/04/25 | 5,710 | 5,810 | 5,680 | 5,810 | +80 | +1.4% | 17,700 |
| 2025/04/24 | 5,850 | 5,850 | 5,650 | 5,730 | -130 | -2.2% | 26,100 |
| 2025/04/23 | 5,910 | 5,990 | 5,820 | 5,860 | +10 | +0.2% | 34,300 |
| 2025/04/22 | 5,890 | 5,900 | 5,790 | 5,850 | +10 | +0.2% | 8,400 |
| 2025/04/21 | 5,890 | 5,900 | 5,820 | 5,840 | -50 | -0.8% | 8,900 |
| 2025/04/18 | 5,720 | 5,940 | 5,720 | 5,890 | +240 | +4.2% | 20,200 |
| 2025/04/17 | 5,720 | 5,780 | 5,650 | 5,650 | -70 | -1.2% | 12,100 |
| 2025/04/16 | 5,720 | 5,770 | 5,640 | 5,720 | +40 | +0.7% | 10,900 |
| 2025/04/15 | 5,790 | 5,800 | 5,630 | 5,680 | -50 | -0.9% | 15,500 |
| 2025/04/14 | 5,740 | 5,800 | 5,700 | 5,730 | -10 | -0.2% | 17,700 |
| 2025/04/11 | 5,700 | 5,770 | 5,630 | 5,740 | -160 | -2.7% | 29,000 |
| 2025/04/10 | 6,030 | 6,030 | 5,890 | 5,900 | +270 | +4.8% | 21,600 |
| 2025/04/09 | 5,630 | 5,730 | 5,550 | 5,630 | -80 | -1.4% | 20,900 |
| 2025/04/08 | 5,620 | 5,800 | 5,550 | 5,710 | +270 | +5% | 14,600 |
| 2025/04/07 | 5,300 | 5,540 | 5,110 | 5,440 | -310 | -5.4% | 75,700 |
| 2025/04/04 | 5,850 | 5,850 | 5,600 | 5,750 | -200 | -3.4% | 29,500 |
| 2025/04/03 | 5,870 | 5,950 | 5,840 | 5,950 | -120 | -2% | 22,000 |
| 2025/04/02 | 6,130 | 6,220 | 6,060 | 6,070 | -60 | -1% | 23,200 |
| 2025/04/01 | 6,000 | 6,210 | 5,930 | 6,130 | +120 | +2% | 32,000 |
| 2025/03/31 | 6,100 | 6,120 | 6,010 | 6,010 | -130 | -2.1% | 31,100 |
| 2025/03/28 | 6,140 | 6,200 | 6,070 | 6,140 | -120 | -1.9% | 26,200 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.45% | 11.95倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 221,600円 | +6.0% | -17.9% | 1.81% | 7.91倍 | 0.67倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,500円 | +4.6% | -2.2% | 2.16% | 9.95倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 344,500円 | +8.2% | +8.9% | 2.47% | 12.22倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
