丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 5,730 | 5,740 | 5,630 | 5,670 | -50 | -0.9% | 25,000 |
| 2024/10/24 | 5,690 | 5,750 | 5,690 | 5,720 | ±0 | ±0% | 28,700 |
| 2024/10/23 | 5,680 | 5,760 | 5,680 | 5,720 | -10 | -0.2% | 31,200 |
| 2024/10/22 | 5,800 | 5,800 | 5,700 | 5,730 | ±0 | ±0% | 42,000 |
| 2024/10/21 | 5,730 | 5,760 | 5,700 | 5,730 | ±0 | ±0% | 36,500 |
| 2024/10/18 | 5,770 | 5,800 | 5,720 | 5,730 | +60 | +1.1% | 33,900 |
| 2024/10/17 | 5,650 | 5,710 | 5,620 | 5,670 | +20 | +0.4% | 54,900 |
| 2024/10/16 | 5,610 | 5,680 | 5,550 | 5,650 | -60 | -1.1% | 42,100 |
| 2024/10/15 | 5,640 | 5,730 | 5,620 | 5,710 | +70 | +1.2% | 35,000 |
| 2024/10/11 | 5,570 | 5,670 | 5,570 | 5,640 | +70 | +1.3% | 33,300 |
| 2024/10/10 | 5,510 | 5,580 | 5,510 | 5,570 | +10 | +0.2% | 23,300 |
| 2024/10/09 | 5,620 | 5,620 | 5,540 | 5,560 | -40 | -0.7% | 39,400 |
| 2024/10/08 | 5,550 | 5,620 | 5,350 | 5,600 | -50 | -0.9% | 31,500 |
| 2024/10/07 | 5,610 | 5,690 | 5,590 | 5,650 | ±0 | ±0% | 27,100 |
| 2024/10/04 | 5,500 | 5,660 | 5,500 | 5,650 | +120 | +2.2% | 34,200 |
| 2024/10/03 | 5,590 | 5,600 | 5,520 | 5,530 | +20 | +0.4% | 32,700 |
| 2024/10/02 | 5,510 | 5,580 | 5,460 | 5,510 | -20 | -0.4% | 50,600 |
| 2024/10/01 | 5,540 | 5,540 | 5,450 | 5,530 | +70 | +1.3% | 44,600 |
| 2024/09/30 | 5,400 | 5,480 | 5,340 | 5,460 | +20 | +0.4% | 32,700 |
| 2024/09/27 | 5,480 | 5,490 | 5,390 | 5,440 | -40 | -0.7% | 32,000 |
| 2024/09/26 | 5,380 | 5,480 | 5,360 | 5,480 | +120 | +2.2% | 52,700 |
| 2024/09/25 | 5,310 | 5,380 | 5,290 | 5,360 | +60 | +1.1% | 26,400 |
| 2024/09/24 | 5,330 | 5,330 | 5,170 | 5,300 | +140 | +2.7% | 17,300 |
| 2024/09/20 | 5,270 | 5,270 | 5,150 | 5,160 | -10 | -0.2% | 47,600 |
| 2024/09/19 | 5,100 | 5,180 | 5,080 | 5,170 | +80 | +1.6% | 26,500 |
| 2024/09/18 | 5,040 | 5,090 | 5,030 | 5,090 | +140 | +2.8% | 27,200 |
| 2024/09/17 | 5,000 | 5,040 | 4,920 | 4,950 | -5 | -0.1% | 36,400 |
| 2024/09/13 | 4,870 | 4,955 | 4,850 | 4,955 | +50 | +1% | 25,300 |
| 2024/09/12 | 4,810 | 4,915 | 4,810 | 4,905 | +120 | +2.5% | 23,400 |
| 2024/09/11 | 4,825 | 4,865 | 4,730 | 4,785 | -85 | -1.7% | 28,400 |
| 2024/09/10 | 4,895 | 4,935 | 4,850 | 4,870 | -10 | -0.2% | 17,500 |
| 2024/09/09 | 4,820 | 4,880 | 4,750 | 4,880 | +35 | +0.7% | 23,400 |
| 2024/09/06 | 4,900 | 4,925 | 4,840 | 4,845 | ±0 | ±0% | 14,400 |
| 2024/09/05 | 4,850 | 4,905 | 4,815 | 4,845 | -95 | -1.9% | 27,000 |
| 2024/09/04 | 4,950 | 5,000 | 4,915 | 4,940 | -90 | -1.8% | 17,300 |
| 2024/09/03 | 5,120 | 5,170 | 5,000 | 5,030 | +10 | +0.2% | 14,200 |
| 2024/09/02 | 5,100 | 5,100 | 4,970 | 5,020 | ±0 | ±0% | 11,000 |
| 2024/08/30 | 4,915 | 5,070 | 4,875 | 5,020 | +145 | +3% | 32,400 |
| 2024/08/29 | 4,910 | 4,930 | 4,845 | 4,875 | -45 | -0.9% | 12,000 |
| 2024/08/28 | 4,920 | 4,940 | 4,895 | 4,920 | ±0 | ±0% | 14,100 |
| 2024/08/27 | 4,895 | 4,950 | 4,880 | 4,920 | +55 | +1.1% | 15,300 |
| 2024/08/26 | 4,870 | 4,885 | 4,800 | 4,865 | -5 | -0.1% | 12,500 |
| 2024/08/23 | 4,835 | 4,895 | 4,830 | 4,870 | +35 | +0.7% | 12,300 |
| 2024/08/22 | 4,880 | 4,880 | 4,790 | 4,835 | -25 | -0.5% | 6,000 |
| 2024/08/21 | 4,810 | 4,860 | 4,795 | 4,860 | +20 | +0.4% | 12,000 |
| 2024/08/20 | 4,790 | 4,860 | 4,790 | 4,840 | +80 | +1.7% | 14,700 |
| 2024/08/19 | 4,830 | 4,875 | 4,750 | 4,760 | -55 | -1.1% | 15,600 |
| 2024/08/16 | 4,815 | 4,865 | 4,795 | 4,815 | +70 | +1.5% | 13,600 |
| 2024/08/15 | 4,625 | 4,745 | 4,615 | 4,745 | +65 | +1.4% | 21,400 |
| 2024/08/14 | 4,660 | 4,720 | 4,610 | 4,680 | -5 | -0.1% | 18,800 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.45% | 11.95倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 221,600円 | +6.0% | -17.9% | 1.81% | 7.91倍 | 0.67倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,500円 | +4.6% | -2.2% | 2.16% | 9.95倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 344,500円 | +8.2% | +8.9% | 2.47% | 12.22倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
