丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,065 | 4,105 | 4,040 | 4,090 | +20 | +0.5% | 15,600 |
| 2024/01/30 | 4,065 | 4,095 | 4,055 | 4,070 | +5 | +0.1% | 15,000 |
| 2024/01/29 | 4,030 | 4,070 | 4,015 | 4,065 | +50 | +1.2% | 15,500 |
| 2024/01/26 | 4,035 | 4,055 | 4,000 | 4,015 | -55 | -1.4% | 12,400 |
| 2024/01/25 | 4,000 | 4,090 | 4,000 | 4,070 | +45 | +1.1% | 12,800 |
| 2024/01/24 | 4,035 | 4,035 | 3,975 | 4,025 | +15 | +0.4% | 13,400 |
| 2024/01/23 | 4,045 | 4,045 | 3,995 | 4,010 | -25 | -0.6% | 10,600 |
| 2024/01/22 | 4,005 | 4,035 | 4,000 | 4,035 | +40 | +1% | 17,600 |
| 2024/01/19 | 4,030 | 4,030 | 3,995 | 3,995 | -15 | -0.4% | 18,300 |
| 2024/01/18 | 4,005 | 4,030 | 3,995 | 4,010 | +30 | +0.8% | 10,200 |
| 2024/01/17 | 4,030 | 4,060 | 3,980 | 3,980 | -20 | -0.5% | 15,400 |
| 2024/01/16 | 4,085 | 4,085 | 3,995 | 4,000 | -85 | -2.1% | 10,500 |
| 2024/01/15 | 4,020 | 4,100 | 4,010 | 4,085 | +65 | +1.6% | 16,000 |
| 2024/01/12 | 4,030 | 4,075 | 3,985 | 4,020 | -25 | -0.6% | 14,700 |
| 2024/01/11 | 4,040 | 4,065 | 4,030 | 4,045 | +60 | +1.5% | 22,000 |
| 2024/01/10 | 3,980 | 4,005 | 3,950 | 3,985 | +45 | +1.1% | 26,800 |
| 2024/01/09 | 4,020 | 4,040 | 3,910 | 3,940 | -110 | -2.7% | 32,900 |
| 2024/01/05 | 3,980 | 4,085 | 3,960 | 4,050 | +110 | +2.8% | 37,700 |
| 2024/01/04 | 3,935 | 3,945 | 3,850 | 3,940 | +30 | +0.8% | 17,100 |
| 2023/12/29 | 3,830 | 3,915 | 3,825 | 3,910 | +65 | +1.7% | 31,700 |
| 2023/12/28 | 3,775 | 3,850 | 3,740 | 3,845 | +70 | +1.9% | 30,100 |
| 2023/12/27 | 3,730 | 3,780 | 3,730 | 3,775 | +80 | +2.2% | 25,800 |
| 2023/12/26 | 3,665 | 3,710 | 3,660 | 3,695 | +35 | +1% | 17,000 |
| 2023/12/25 | 3,725 | 3,730 | 3,655 | 3,660 | -45 | -1.2% | 7,100 |
| 2023/12/22 | 3,665 | 3,715 | 3,660 | 3,705 | +40 | +1.1% | 13,300 |
| 2023/12/21 | 3,750 | 3,750 | 3,665 | 3,665 | -125 | -3.3% | 18,000 |
| 2023/12/20 | 3,800 | 3,800 | 3,740 | 3,790 | +10 | +0.3% | 30,100 |
| 2023/12/19 | 3,730 | 3,785 | 3,710 | 3,780 | +70 | +1.9% | 30,900 |
| 2023/12/18 | 3,700 | 3,720 | 3,635 | 3,710 | -20 | -0.5% | 23,900 |
| 2023/12/15 | 3,750 | 3,770 | 3,710 | 3,730 | -35 | -0.9% | 60,300 |
| 2023/12/14 | 3,805 | 3,810 | 3,740 | 3,765 | -40 | -1.1% | 37,300 |
| 2023/12/13 | 3,805 | 3,845 | 3,805 | 3,805 | +10 | +0.3% | 28,400 |
| 2023/12/12 | 3,825 | 3,830 | 3,780 | 3,795 | +5 | +0.1% | 17,900 |
| 2023/12/11 | 3,730 | 3,795 | 3,725 | 3,790 | +105 | +2.8% | 28,300 |
| 2023/12/08 | 3,685 | 3,700 | 3,660 | 3,685 | ±0 | ±0% | 34,900 |
| 2023/12/07 | 3,745 | 3,775 | 3,675 | 3,685 | -115 | -3% | 27,700 |
| 2023/12/06 | 3,745 | 3,805 | 3,745 | 3,800 | +40 | +1.1% | 33,600 |
| 2023/12/05 | 3,770 | 3,830 | 3,750 | 3,760 | -25 | -0.7% | 23,100 |
| 2023/12/04 | 3,795 | 3,795 | 3,720 | 3,785 | -20 | -0.5% | 21,800 |
| 2023/12/01 | 3,780 | 3,815 | 3,775 | 3,805 | +65 | +1.7% | 17,700 |
| 2023/11/30 | 3,795 | 3,795 | 3,740 | 3,740 | -55 | -1.4% | 45,900 |
| 2023/11/29 | 3,835 | 3,840 | 3,755 | 3,795 | -75 | -1.9% | 20,700 |
| 2023/11/28 | 3,820 | 3,875 | 3,810 | 3,870 | +50 | +1.3% | 17,600 |
| 2023/11/27 | 3,845 | 3,845 | 3,790 | 3,820 | +20 | +0.5% | 12,500 |
| 2023/11/24 | 3,810 | 3,850 | 3,800 | 3,800 | -60 | -1.6% | 18,400 |
| 2023/11/22 | 3,745 | 3,875 | 3,745 | 3,860 | +110 | +2.9% | 31,400 |
| 2023/11/21 | 3,800 | 3,800 | 3,725 | 3,750 | -75 | -2% | 28,700 |
| 2023/11/20 | 3,930 | 3,935 | 3,825 | 3,825 | -110 | -2.8% | 27,500 |
| 2023/11/17 | 3,870 | 3,940 | 3,870 | 3,935 | +65 | +1.7% | 20,100 |
| 2023/11/16 | 3,870 | 3,895 | 3,835 | 3,870 | -5 | -0.1% | 21,500 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
