丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 5,220 | 5,400 | 5,220 | 5,360 | +140 | +2.7% | 23,400 |
| 2024/06/21 | 5,210 | 5,280 | 5,160 | 5,220 | ±0 | ±0% | 115,000 |
| 2024/06/20 | 5,130 | 5,220 | 5,130 | 5,220 | +80 | +1.6% | 23,200 |
| 2024/06/19 | 5,110 | 5,160 | 5,070 | 5,140 | +60 | +1.2% | 25,700 |
| 2024/06/18 | 5,150 | 5,180 | 5,050 | 5,080 | ±0 | ±0% | 18,300 |
| 2024/06/17 | 5,220 | 5,220 | 5,020 | 5,080 | -40 | -0.8% | 19,100 |
| 2024/06/14 | 5,060 | 5,140 | 4,980 | 5,120 | +135 | +2.7% | 32,200 |
| 2024/06/13 | 5,110 | 5,110 | 4,975 | 4,985 | -65 | -1.3% | 13,200 |
| 2024/06/12 | 5,100 | 5,120 | 5,020 | 5,050 | -50 | -1% | 14,700 |
| 2024/06/11 | 5,150 | 5,210 | 5,090 | 5,100 | -20 | -0.4% | 17,800 |
| 2024/06/10 | 4,990 | 5,120 | 4,990 | 5,120 | +80 | +1.6% | 13,800 |
| 2024/06/07 | 5,100 | 5,140 | 5,040 | 5,040 | -130 | -2.5% | 14,700 |
| 2024/06/06 | 5,190 | 5,210 | 5,150 | 5,170 | ±0 | ±0% | 29,300 |
| 2024/06/05 | 5,180 | 5,210 | 5,140 | 5,170 | -20 | -0.4% | 22,800 |
| 2024/06/04 | 5,240 | 5,330 | 5,150 | 5,190 | +90 | +1.8% | 35,300 |
| 2024/06/03 | 5,170 | 5,190 | 5,080 | 5,100 | -90 | -1.7% | 29,600 |
| 2024/05/31 | 4,990 | 5,190 | 4,970 | 5,190 | +270 | +5.5% | 84,000 |
| 2024/05/30 | 4,855 | 4,920 | 4,820 | 4,920 | +30 | +0.6% | 27,500 |
| 2024/05/29 | 4,915 | 4,950 | 4,855 | 4,890 | -50 | -1% | 11,900 |
| 2024/05/28 | 4,840 | 4,940 | 4,840 | 4,940 | +100 | +2.1% | 19,200 |
| 2024/05/27 | 4,800 | 4,870 | 4,765 | 4,840 | +55 | +1.1% | 18,500 |
| 2024/05/24 | 4,700 | 4,785 | 4,700 | 4,785 | +40 | +0.8% | 9,000 |
| 2024/05/23 | 4,770 | 4,770 | 4,685 | 4,745 | -25 | -0.5% | 9,800 |
| 2024/05/22 | 4,800 | 4,820 | 4,750 | 4,770 | +10 | +0.2% | 18,000 |
| 2024/05/21 | 4,790 | 4,800 | 4,725 | 4,760 | -15 | -0.3% | 13,500 |
| 2024/05/20 | 4,715 | 4,810 | 4,710 | 4,775 | +70 | +1.5% | 19,000 |
| 2024/05/17 | 4,700 | 4,705 | 4,655 | 4,705 | +5 | +0.1% | 9,600 |
| 2024/05/16 | 4,665 | 4,710 | 4,630 | 4,700 | +5 | +0.1% | 19,000 |
| 2024/05/15 | 4,760 | 4,770 | 4,680 | 4,695 | -95 | -2% | 14,700 |
| 2024/05/14 | 4,775 | 4,820 | 4,715 | 4,790 | +45 | +0.9% | 18,500 |
| 2024/05/13 | 4,965 | 4,965 | 4,730 | 4,745 | -295 | -5.9% | 66,200 |
| 2024/05/10 | 4,840 | 5,080 | 4,800 | 5,040 | +340 | +7.2% | 53,000 |
| 2024/05/09 | 4,590 | 4,975 | 4,580 | 4,700 | +125 | +2.7% | 105,700 |
| 2024/05/08 | 4,600 | 4,615 | 4,525 | 4,575 | -45 | -1% | 15,200 |
| 2024/05/07 | 4,575 | 4,625 | 4,555 | 4,620 | +55 | +1.2% | 9,100 |
| 2024/05/02 | 4,615 | 4,630 | 4,525 | 4,565 | -95 | -2% | 17,600 |
| 2024/05/01 | 4,705 | 4,705 | 4,630 | 4,660 | -55 | -1.2% | 6,100 |
| 2024/04/30 | 4,640 | 4,720 | 4,625 | 4,715 | +145 | +3.2% | 13,700 |
| 2024/04/26 | 4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2% | 15,000 |
| 2024/04/25 | 4,570 | 4,570 | 4,515 | 4,515 | -75 | -1.6% | 6,300 |
| 2024/04/24 | 4,570 | 4,620 | 4,535 | 4,590 | +20 | +0.4% | 15,700 |
| 2024/04/23 | 4,580 | 4,625 | 4,540 | 4,570 | ±0 | ±0% | 9,200 |
| 2024/04/22 | 4,535 | 4,600 | 4,535 | 4,570 | +50 | +1.1% | 8,300 |
| 2024/04/19 | 4,520 | 4,560 | 4,440 | 4,520 | -50 | -1.1% | 27,100 |
| 2024/04/18 | 4,520 | 4,615 | 4,520 | 4,570 | +50 | +1.1% | 9,000 |
| 2024/04/17 | 4,635 | 4,635 | 4,520 | 4,520 | -120 | -2.6% | 12,100 |
| 2024/04/16 | 4,755 | 4,755 | 4,605 | 4,640 | -145 | -3% | 18,400 |
| 2024/04/15 | 4,820 | 4,855 | 4,755 | 4,785 | -75 | -1.5% | 10,800 |
| 2024/04/12 | 4,880 | 4,880 | 4,815 | 4,860 | +50 | +1% | 21,600 |
| 2024/04/11 | 4,800 | 4,810 | 4,770 | 4,810 | ±0 | ±0% | 19,600 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 589,000円 | +2.7% | +10.7% | 2.89% | 9.35倍 | 0.88倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 255,900円 | +10.2% | +26.2% | 3.75% | 8.23倍 | 0.94倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 357,000円 | +4.6% | -29.9% | 1.96% | 17.70倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 215,200円 | +5.5% | +5.8% | 1.35% | 22.85倍 | 3.52倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 285,600円 | +8.2% | +8.9% | 2.98% | 10.13倍 | 1.29倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
