丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,960 | 3,990 | 3,910 | 3,930 | -30 | -0.8% | 35,700 |
| 2023/08/31 | 3,915 | 3,975 | 3,915 | 3,960 | +35 | +0.9% | 23,900 |
| 2023/08/30 | 3,930 | 3,950 | 3,920 | 3,925 | -5 | -0.1% | 24,100 |
| 2023/08/29 | 3,920 | 3,945 | 3,890 | 3,930 | +5 | +0.1% | 20,300 |
| 2023/08/28 | 3,955 | 3,970 | 3,900 | 3,925 | -5 | -0.1% | 19,900 |
| 2023/08/25 | 3,960 | 3,985 | 3,925 | 3,930 | -15 | -0.4% | 17,300 |
| 2023/08/24 | 3,915 | 3,970 | 3,895 | 3,945 | +30 | +0.8% | 13,500 |
| 2023/08/23 | 3,870 | 3,915 | 3,845 | 3,915 | +60 | +1.6% | 14,400 |
| 2023/08/22 | 3,885 | 3,895 | 3,830 | 3,855 | -30 | -0.8% | 14,700 |
| 2023/08/21 | 3,855 | 3,910 | 3,845 | 3,885 | +65 | +1.7% | 26,500 |
| 2023/08/18 | 3,885 | 3,900 | 3,795 | 3,820 | -135 | -3.4% | 28,400 |
| 2023/08/17 | 3,925 | 3,980 | 3,910 | 3,955 | +25 | +0.6% | 33,400 |
| 2023/08/16 | 3,965 | 3,965 | 3,925 | 3,930 | -100 | -2.5% | 21,800 |
| 2023/08/15 | 4,005 | 4,080 | 3,965 | 4,030 | +85 | +2.2% | 22,100 |
| 2023/08/14 | 4,005 | 4,045 | 3,940 | 3,945 | -40 | -1% | 29,500 |
| 2023/08/10 | 3,945 | 4,015 | 3,915 | 3,985 | -20 | -0.5% | 34,800 |
| 2023/08/09 | 3,890 | 4,015 | 3,890 | 4,005 | +140 | +3.6% | 55,600 |
| 2023/08/08 | 3,890 | 3,965 | 3,855 | 3,865 | -230 | -5.6% | 71,100 |
| 2023/08/07 | 4,085 | 4,120 | 4,040 | 4,095 | -30 | -0.7% | 25,600 |
| 2023/08/04 | 4,060 | 4,125 | 4,040 | 4,125 | +90 | +2.2% | 26,500 |
| 2023/08/03 | 4,100 | 4,100 | 4,025 | 4,035 | -90 | -2.2% | 22,500 |
| 2023/08/02 | 4,170 | 4,200 | 4,120 | 4,125 | -55 | -1.3% | 23,600 |
| 2023/08/01 | 4,135 | 4,190 | 4,125 | 4,180 | +45 | +1.1% | 10,900 |
| 2023/07/31 | 4,200 | 4,225 | 4,115 | 4,135 | -10 | -0.2% | 22,200 |
| 2023/07/28 | 4,100 | 4,145 | 4,070 | 4,145 | +30 | +0.7% | 24,800 |
| 2023/07/27 | 4,155 | 4,165 | 4,095 | 4,115 | -30 | -0.7% | 20,900 |
| 2023/07/26 | 4,135 | 4,165 | 4,090 | 4,145 | +15 | +0.4% | 21,500 |
| 2023/07/25 | 4,130 | 4,160 | 4,115 | 4,130 | -10 | -0.2% | 25,000 |
| 2023/07/24 | 4,150 | 4,170 | 4,120 | 4,140 | +40 | +1% | 16,200 |
| 2023/07/21 | 4,140 | 4,165 | 4,090 | 4,100 | ±0 | ±0% | 28,000 |
| 2023/07/20 | 4,125 | 4,175 | 4,100 | 4,100 | -25 | -0.6% | 48,000 |
| 2023/07/19 | 4,085 | 4,125 | 4,060 | 4,125 | +95 | +2.4% | 35,800 |
| 2023/07/18 | 3,960 | 4,040 | 3,960 | 4,030 | +85 | +2.2% | 35,100 |
| 2023/07/14 | 4,000 | 4,005 | 3,925 | 3,945 | -40 | -1% | 28,300 |
| 2023/07/13 | 4,015 | 4,035 | 3,930 | 3,985 | -30 | -0.7% | 34,300 |
| 2023/07/12 | 4,000 | 4,060 | 4,000 | 4,015 | +40 | +1% | 40,700 |
| 2023/07/11 | 4,000 | 4,025 | 3,975 | 3,975 | +15 | +0.4% | 24,800 |
| 2023/07/10 | 3,965 | 3,995 | 3,935 | 3,960 | +15 | +0.4% | 36,500 |
| 2023/07/07 | 4,015 | 4,015 | 3,945 | 3,945 | -70 | -1.7% | 37,100 |
| 2023/07/06 | 3,965 | 4,030 | 3,955 | 4,015 | +65 | +1.6% | 46,300 |
| 2023/07/05 | 3,940 | 3,975 | 3,905 | 3,950 | -15 | -0.4% | 23,800 |
| 2023/07/04 | 3,995 | 4,060 | 3,925 | 3,965 | -65 | -1.6% | 39,000 |
| 2023/07/03 | 3,990 | 4,090 | 3,990 | 4,030 | +110 | +2.8% | 31,800 |
| 2023/06/30 | 3,905 | 3,935 | 3,890 | 3,920 | +15 | +0.4% | 39,600 |
| 2023/06/29 | 3,925 | 3,975 | 3,895 | 3,905 | -20 | -0.5% | 26,100 |
| 2023/06/28 | 3,830 | 3,930 | 3,830 | 3,925 | +115 | +3% | 32,100 |
| 2023/06/27 | 3,825 | 3,825 | 3,780 | 3,810 | +15 | +0.4% | 39,100 |
| 2023/06/26 | 3,825 | 3,855 | 3,735 | 3,795 | -30 | -0.8% | 22,700 |
| 2023/06/23 | 3,815 | 3,880 | 3,805 | 3,825 | +15 | +0.4% | 39,300 |
| 2023/06/22 | 3,860 | 3,900 | 3,800 | 3,810 | -55 | -1.4% | 25,400 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
