丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,040 | 3,040 | 3,010 | 3,020 | +5 | +0.2% | 10,800 |
| 2023/01/24 | 2,988 | 3,030 | 2,988 | 3,015 | +28 | +0.9% | 19,000 |
| 2023/01/23 | 2,983 | 2,990 | 2,961 | 2,987 | +44 | +1.5% | 16,000 |
| 2023/01/20 | 2,963 | 2,975 | 2,939 | 2,943 | -17 | -0.6% | 18,400 |
| 2023/01/19 | 2,962 | 2,984 | 2,947 | 2,960 | -2 | -0.1% | 14,700 |
| 2023/01/18 | 2,915 | 2,973 | 2,903 | 2,962 | +68 | +2.3% | 15,000 |
| 2023/01/17 | 2,910 | 2,920 | 2,882 | 2,894 | -25 | -0.9% | 19,300 |
| 2023/01/16 | 2,937 | 2,980 | 2,911 | 2,919 | -20 | -0.7% | 10,800 |
| 2023/01/13 | 2,928 | 2,970 | 2,928 | 2,939 | +23 | +0.8% | 16,300 |
| 2023/01/12 | 2,961 | 2,962 | 2,916 | 2,916 | -27 | -0.9% | 10,900 |
| 2023/01/11 | 2,989 | 2,989 | 2,934 | 2,943 | -22 | -0.7% | 9,300 |
| 2023/01/10 | 2,957 | 3,035 | 2,957 | 2,965 | +31 | +1.1% | 16,500 |
| 2023/01/06 | 2,951 | 2,962 | 2,932 | 2,934 | -33 | -1.1% | 14,800 |
| 2023/01/05 | 2,925 | 3,010 | 2,925 | 2,967 | +18 | +0.6% | 19,800 |
| 2023/01/04 | 3,015 | 3,040 | 2,942 | 2,949 | -86 | -2.8% | 22,600 |
| 2022/12/30 | 3,030 | 3,070 | 3,020 | 3,035 | +5 | +0.2% | 8,700 |
| 2022/12/29 | 3,005 | 3,085 | 2,998 | 3,030 | ±0 | ±0% | 11,800 |
| 2022/12/28 | 3,050 | 3,050 | 3,010 | 3,030 | -20 | -0.7% | 13,500 |
| 2022/12/27 | 3,050 | 3,050 | 3,035 | 3,050 | +30 | +1% | 8,600 |
| 2022/12/26 | 3,000 | 3,045 | 3,000 | 3,020 | +15 | +0.5% | 10,900 |
| 2022/12/23 | 2,985 | 3,010 | 2,983 | 3,005 | +5 | +0.2% | 6,000 |
| 2022/12/22 | 3,010 | 3,015 | 2,985 | 3,000 | +14 | +0.5% | 16,200 |
| 2022/12/21 | 3,030 | 3,035 | 2,979 | 2,986 | -49 | -1.6% | 22,300 |
| 2022/12/20 | 3,080 | 3,110 | 3,020 | 3,035 | -40 | -1.3% | 32,900 |
| 2022/12/19 | 3,040 | 3,090 | 3,040 | 3,075 | +20 | +0.7% | 10,500 |
| 2022/12/16 | 3,110 | 3,115 | 3,055 | 3,055 | -75 | -2.4% | 16,300 |
| 2022/12/15 | 3,125 | 3,140 | 3,120 | 3,130 | +20 | +0.6% | 5,400 |
| 2022/12/14 | 3,080 | 3,120 | 3,075 | 3,110 | +20 | +0.6% | 9,800 |
| 2022/12/13 | 3,075 | 3,100 | 3,075 | 3,090 | +30 | +1% | 9,500 |
| 2022/12/12 | 3,065 | 3,080 | 3,050 | 3,060 | -5 | -0.2% | 9,000 |
| 2022/12/09 | 3,005 | 3,105 | 3,005 | 3,065 | +20 | +0.7% | 25,100 |
| 2022/12/08 | 3,030 | 3,045 | 2,995 | 3,045 | +10 | +0.3% | 27,200 |
| 2022/12/07 | 3,040 | 3,065 | 3,035 | 3,035 | +5 | +0.2% | 14,000 |
| 2022/12/06 | 3,040 | 3,045 | 3,015 | 3,030 | -10 | -0.3% | 17,500 |
| 2022/12/05 | 3,115 | 3,115 | 3,035 | 3,040 | -85 | -2.7% | 12,600 |
| 2022/12/02 | 3,165 | 3,165 | 3,095 | 3,125 | -75 | -2.3% | 30,700 |
| 2022/12/01 | 3,255 | 3,255 | 3,170 | 3,200 | -20 | -0.6% | 23,700 |
| 2022/11/30 | 3,205 | 3,240 | 3,205 | 3,220 | +10 | +0.3% | 39,700 |
| 2022/11/29 | 3,215 | 3,235 | 3,185 | 3,210 | -10 | -0.3% | 31,900 |
| 2022/11/28 | 3,285 | 3,285 | 3,210 | 3,220 | -55 | -1.7% | 22,300 |
| 2022/11/25 | 3,300 | 3,300 | 3,260 | 3,275 | -25 | -0.8% | 15,400 |
| 2022/11/24 | 3,305 | 3,335 | 3,290 | 3,300 | +40 | +1.2% | 17,200 |
| 2022/11/22 | 3,215 | 3,275 | 3,215 | 3,260 | +60 | +1.9% | 22,300 |
| 2022/11/21 | 3,245 | 3,260 | 3,190 | 3,200 | -30 | -0.9% | 16,700 |
| 2022/11/18 | 3,195 | 3,245 | 3,195 | 3,230 | +60 | +1.9% | 25,200 |
| 2022/11/17 | 3,160 | 3,215 | 3,160 | 3,170 | +10 | +0.3% | 21,800 |
| 2022/11/16 | 3,130 | 3,175 | 3,115 | 3,160 | +30 | +1% | 19,000 |
| 2022/11/15 | 3,060 | 3,135 | 3,060 | 3,130 | +80 | +2.6% | 23,800 |
| 2022/11/14 | 3,090 | 3,110 | 3,045 | 3,050 | -40 | -1.3% | 11,600 |
| 2022/11/11 | 3,125 | 3,135 | 3,070 | 3,090 | +35 | +1.1% | 27,100 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
