丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 4,920 | 4,940 | 4,895 | 4,920 | ±0 | ±0% | 14,100 |
| 2024/08/27 | 4,895 | 4,950 | 4,880 | 4,920 | +55 | +1.1% | 15,300 |
| 2024/08/26 | 4,870 | 4,885 | 4,800 | 4,865 | -5 | -0.1% | 12,500 |
| 2024/08/23 | 4,835 | 4,895 | 4,830 | 4,870 | +35 | +0.7% | 12,300 |
| 2024/08/22 | 4,880 | 4,880 | 4,790 | 4,835 | -25 | -0.5% | 6,000 |
| 2024/08/21 | 4,810 | 4,860 | 4,795 | 4,860 | +20 | +0.4% | 12,000 |
| 2024/08/20 | 4,790 | 4,860 | 4,790 | 4,840 | +80 | +1.7% | 14,700 |
| 2024/08/19 | 4,830 | 4,875 | 4,750 | 4,760 | -55 | -1.1% | 15,600 |
| 2024/08/16 | 4,815 | 4,865 | 4,795 | 4,815 | +70 | +1.5% | 13,600 |
| 2024/08/15 | 4,625 | 4,745 | 4,615 | 4,745 | +65 | +1.4% | 21,400 |
| 2024/08/14 | 4,660 | 4,720 | 4,610 | 4,680 | -5 | -0.1% | 18,800 |
| 2024/08/13 | 4,675 | 4,690 | 4,575 | 4,685 | +10 | +0.2% | 18,800 |
| 2024/08/09 | 4,650 | 4,785 | 4,575 | 4,675 | +125 | +2.7% | 48,800 |
| 2024/08/08 | 4,580 | 4,700 | 4,530 | 4,550 | -160 | -3.4% | 20,600 |
| 2024/08/07 | 4,630 | 4,850 | 4,580 | 4,710 | +10 | +0.2% | 19,200 |
| 2024/08/06 | 4,800 | 4,900 | 4,585 | 4,700 | +310 | +7.1% | 24,900 |
| 2024/08/05 | 4,665 | 4,735 | 4,320 | 4,390 | -525 | -10.7% | 23,600 |
| 2024/08/02 | 5,050 | 5,050 | 4,895 | 4,915 | -235 | -4.6% | 31,500 |
| 2024/08/01 | 5,410 | 5,430 | 5,130 | 5,150 | -260 | -4.8% | 31,300 |
| 2024/07/31 | 5,250 | 5,410 | 5,220 | 5,410 | +160 | +3% | 27,400 |
| 2024/07/30 | 5,300 | 5,360 | 5,250 | 5,250 | -30 | -0.6% | 18,900 |
| 2024/07/29 | 5,300 | 5,330 | 5,220 | 5,280 | +50 | +1% | 27,500 |
| 2024/07/26 | 5,250 | 5,290 | 5,190 | 5,230 | +40 | +0.8% | 14,800 |
| 2024/07/25 | 5,210 | 5,280 | 5,140 | 5,190 | -40 | -0.8% | 24,400 |
| 2024/07/24 | 5,360 | 5,380 | 5,230 | 5,230 | -100 | -1.9% | 19,900 |
| 2024/07/23 | 5,270 | 5,390 | 5,270 | 5,330 | +70 | +1.3% | 21,000 |
| 2024/07/22 | 5,390 | 5,390 | 5,260 | 5,260 | -150 | -2.8% | 32,900 |
| 2024/07/19 | 5,390 | 5,460 | 5,330 | 5,410 | +20 | +0.4% | 31,800 |
| 2024/07/18 | 5,400 | 5,450 | 5,370 | 5,390 | -10 | -0.2% | 17,700 |
| 2024/07/17 | 5,420 | 5,470 | 5,390 | 5,400 | -20 | -0.4% | 20,400 |
| 2024/07/16 | 5,490 | 5,490 | 5,360 | 5,420 | +50 | +0.9% | 22,600 |
| 2024/07/12 | 5,380 | 5,490 | 5,350 | 5,370 | +30 | +0.6% | 48,800 |
| 2024/07/11 | 5,350 | 5,420 | 5,320 | 5,340 | +40 | +0.8% | 26,400 |
| 2024/07/10 | 5,360 | 5,380 | 5,230 | 5,300 | -60 | -1.1% | 27,700 |
| 2024/07/09 | 5,330 | 5,440 | 5,290 | 5,360 | +130 | +2.5% | 39,500 |
| 2024/07/08 | 5,190 | 5,260 | 5,180 | 5,230 | +40 | +0.8% | 21,800 |
| 2024/07/05 | 5,220 | 5,260 | 5,190 | 5,190 | -90 | -1.7% | 19,100 |
| 2024/07/04 | 5,300 | 5,400 | 5,250 | 5,280 | -20 | -0.4% | 36,500 |
| 2024/07/03 | 5,470 | 5,470 | 5,300 | 5,300 | -170 | -3.1% | 26,200 |
| 2024/07/02 | 5,450 | 5,510 | 5,450 | 5,470 | -60 | -1.1% | 22,000 |
| 2024/07/01 | 5,540 | 5,590 | 5,490 | 5,530 | +50 | +0.9% | 32,200 |
| 2024/06/28 | 5,500 | 5,520 | 5,400 | 5,480 | +60 | +1.1% | 37,900 |
| 2024/06/27 | 5,450 | 5,520 | 5,380 | 5,420 | +50 | +0.9% | 41,900 |
| 2024/06/26 | 5,310 | 5,410 | 5,310 | 5,370 | +40 | +0.8% | 38,200 |
| 2024/06/25 | 5,480 | 5,500 | 5,310 | 5,330 | -30 | -0.6% | 40,000 |
| 2024/06/24 | 5,220 | 5,400 | 5,220 | 5,360 | +140 | +2.7% | 23,400 |
| 2024/06/21 | 5,210 | 5,280 | 5,160 | 5,220 | ±0 | ±0% | 115,000 |
| 2024/06/20 | 5,130 | 5,220 | 5,130 | 5,220 | +80 | +1.6% | 23,200 |
| 2024/06/19 | 5,110 | 5,160 | 5,070 | 5,140 | +60 | +1.2% | 25,700 |
| 2024/06/18 | 5,150 | 5,180 | 5,050 | 5,080 | ±0 | ±0% | 18,300 |
151～
200
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 574,000円 | +2.7% | +10.7% | 2.96% | 9.11倍 | 0.86倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 246,500円 | +10.2% | +26.2% | 3.89% | 7.93倍 | 0.91倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 富士急 | 217,600円 | +5.5% | +5.8% | 1.33% | 23.11倍 | 3.56倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 280,100円 | +8.2% | +8.9% | 3.03% | 9.93倍 | 1.26倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 244,800円 | +3.0% | +1.7% | 3.02% | 11.71倍 | 1.08倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
市場注目の銘柄
チャート関連のコラム
