丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 5,310 | 5,410 | 5,310 | 5,370 | +40 | +0.8% | 38,200 |
| 2024/06/25 | 5,480 | 5,500 | 5,310 | 5,330 | -30 | -0.6% | 40,000 |
| 2024/06/24 | 5,220 | 5,400 | 5,220 | 5,360 | +140 | +2.7% | 23,400 |
| 2024/06/21 | 5,210 | 5,280 | 5,160 | 5,220 | ±0 | ±0% | 115,000 |
| 2024/06/20 | 5,130 | 5,220 | 5,130 | 5,220 | +80 | +1.6% | 23,200 |
| 2024/06/19 | 5,110 | 5,160 | 5,070 | 5,140 | +60 | +1.2% | 25,700 |
| 2024/06/18 | 5,150 | 5,180 | 5,050 | 5,080 | ±0 | ±0% | 18,300 |
| 2024/06/17 | 5,220 | 5,220 | 5,020 | 5,080 | -40 | -0.8% | 19,100 |
| 2024/06/14 | 5,060 | 5,140 | 4,980 | 5,120 | +135 | +2.7% | 32,200 |
| 2024/06/13 | 5,110 | 5,110 | 4,975 | 4,985 | -65 | -1.3% | 13,200 |
| 2024/06/12 | 5,100 | 5,120 | 5,020 | 5,050 | -50 | -1% | 14,700 |
| 2024/06/11 | 5,150 | 5,210 | 5,090 | 5,100 | -20 | -0.4% | 17,800 |
| 2024/06/10 | 4,990 | 5,120 | 4,990 | 5,120 | +80 | +1.6% | 13,800 |
| 2024/06/07 | 5,100 | 5,140 | 5,040 | 5,040 | -130 | -2.5% | 14,700 |
| 2024/06/06 | 5,190 | 5,210 | 5,150 | 5,170 | ±0 | ±0% | 29,300 |
| 2024/06/05 | 5,180 | 5,210 | 5,140 | 5,170 | -20 | -0.4% | 22,800 |
| 2024/06/04 | 5,240 | 5,330 | 5,150 | 5,190 | +90 | +1.8% | 35,300 |
| 2024/06/03 | 5,170 | 5,190 | 5,080 | 5,100 | -90 | -1.7% | 29,600 |
| 2024/05/31 | 4,990 | 5,190 | 4,970 | 5,190 | +270 | +5.5% | 84,000 |
| 2024/05/30 | 4,855 | 4,920 | 4,820 | 4,920 | +30 | +0.6% | 27,500 |
| 2024/05/29 | 4,915 | 4,950 | 4,855 | 4,890 | -50 | -1% | 11,900 |
| 2024/05/28 | 4,840 | 4,940 | 4,840 | 4,940 | +100 | +2.1% | 19,200 |
| 2024/05/27 | 4,800 | 4,870 | 4,765 | 4,840 | +55 | +1.1% | 18,500 |
| 2024/05/24 | 4,700 | 4,785 | 4,700 | 4,785 | +40 | +0.8% | 9,000 |
| 2024/05/23 | 4,770 | 4,770 | 4,685 | 4,745 | -25 | -0.5% | 9,800 |
| 2024/05/22 | 4,800 | 4,820 | 4,750 | 4,770 | +10 | +0.2% | 18,000 |
| 2024/05/21 | 4,790 | 4,800 | 4,725 | 4,760 | -15 | -0.3% | 13,500 |
| 2024/05/20 | 4,715 | 4,810 | 4,710 | 4,775 | +70 | +1.5% | 19,000 |
| 2024/05/17 | 4,700 | 4,705 | 4,655 | 4,705 | +5 | +0.1% | 9,600 |
| 2024/05/16 | 4,665 | 4,710 | 4,630 | 4,700 | +5 | +0.1% | 19,000 |
| 2024/05/15 | 4,760 | 4,770 | 4,680 | 4,695 | -95 | -2% | 14,700 |
| 2024/05/14 | 4,775 | 4,820 | 4,715 | 4,790 | +45 | +0.9% | 18,500 |
| 2024/05/13 | 4,965 | 4,965 | 4,730 | 4,745 | -295 | -5.9% | 66,200 |
| 2024/05/10 | 4,840 | 5,080 | 4,800 | 5,040 | +340 | +7.2% | 53,000 |
| 2024/05/09 | 4,590 | 4,975 | 4,580 | 4,700 | +125 | +2.7% | 105,700 |
| 2024/05/08 | 4,600 | 4,615 | 4,525 | 4,575 | -45 | -1% | 15,200 |
| 2024/05/07 | 4,575 | 4,625 | 4,555 | 4,620 | +55 | +1.2% | 9,100 |
| 2024/05/02 | 4,615 | 4,630 | 4,525 | 4,565 | -95 | -2% | 17,600 |
| 2024/05/01 | 4,705 | 4,705 | 4,630 | 4,660 | -55 | -1.2% | 6,100 |
| 2024/04/30 | 4,640 | 4,720 | 4,625 | 4,715 | +145 | +3.2% | 13,700 |
| 2024/04/26 | 4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2% | 15,000 |
| 2024/04/25 | 4,570 | 4,570 | 4,515 | 4,515 | -75 | -1.6% | 6,300 |
| 2024/04/24 | 4,570 | 4,620 | 4,535 | 4,590 | +20 | +0.4% | 15,700 |
| 2024/04/23 | 4,580 | 4,625 | 4,540 | 4,570 | ±0 | ±0% | 9,200 |
| 2024/04/22 | 4,535 | 4,600 | 4,535 | 4,570 | +50 | +1.1% | 8,300 |
| 2024/04/19 | 4,520 | 4,560 | 4,440 | 4,520 | -50 | -1.1% | 27,100 |
| 2024/04/18 | 4,520 | 4,615 | 4,520 | 4,570 | +50 | +1.1% | 9,000 |
| 2024/04/17 | 4,635 | 4,635 | 4,520 | 4,520 | -120 | -2.6% | 12,100 |
| 2024/04/16 | 4,755 | 4,755 | 4,605 | 4,640 | -145 | -3% | 18,400 |
| 2024/04/15 | 4,820 | 4,855 | 4,755 | 4,785 | -75 | -1.5% | 10,800 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 627,000円 | +10.6% | +15.6% | 2.39% | 10.47倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 102,000円 | +4.3% | -19.3% | 3.14% | 17.84倍 | 2.46倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 236,600円 | +5.5% | +5.8% | 1.23% | 25.12倍 | 3.87倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,900円 | +3.0% | +1.7% | 3.10% | 11.43倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 236,700円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
