丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/23 | 518 | 519 | 514 | 517 | +1 | +0.2% | 50,000 |
| 2018/02/22 | 517 | 518 | 514 | 516 | -3 | -0.6% | 37,000 |
| 2018/02/21 | 513 | 519 | 508 | 519 | +8 | +1.6% | 108,000 |
| 2018/02/20 | 510 | 513 | 508 | 511 | +2 | +0.4% | 59,000 |
| 2018/02/19 | 508 | 510 | 506 | 509 | +5 | +1% | 54,000 |
| 2018/02/16 | 503 | 515 | 502 | 504 | +4 | +0.8% | 81,000 |
| 2018/02/15 | 496 | 501 | 495 | 500 | +7 | +1.4% | 98,000 |
| 2018/02/14 | 501 | 501 | 492 | 493 | -8 | -1.6% | 94,000 |
| 2018/02/13 | 490 | 513 | 490 | 501 | +14 | +2.9% | 179,000 |
| 2018/02/09 | 496 | 496 | 483 | 487 | -9 | -1.8% | 73,000 |
| 2018/02/08 | 500 | 504 | 494 | 496 | +1 | +0.2% | 59,000 |
| 2018/02/07 | 505 | 512 | 495 | 495 | +2 | +0.4% | 122,000 |
| 2018/02/06 | 509 | 509 | 485 | 493 | -20 | -3.9% | 144,000 |
| 2018/02/05 | 517 | 517 | 510 | 513 | -4 | -0.8% | 99,000 |
| 2018/02/02 | 518 | 519 | 514 | 517 | -1 | -0.2% | 61,000 |
| 2018/02/01 | 508 | 518 | 508 | 518 | +10 | +2% | 84,000 |
| 2018/01/31 | 512 | 513 | 505 | 508 | -4 | -0.8% | 99,000 |
| 2018/01/30 | 522 | 522 | 511 | 512 | -7 | -1.3% | 82,000 |
| 2018/01/29 | 524 | 524 | 518 | 519 | -1 | -0.2% | 66,000 |
| 2018/01/26 | 519 | 522 | 516 | 520 | +3 | +0.6% | 126,000 |
| 2018/01/25 | 519 | 519 | 513 | 517 | ±0 | ±0% | 135,000 |
| 2018/01/24 | 520 | 527 | 515 | 517 | -1 | -0.2% | 183,000 |
| 2018/01/23 | 520 | 521 | 516 | 518 | -1 | -0.2% | 69,000 |
| 2018/01/22 | 517 | 523 | 514 | 519 | +2 | +0.4% | 96,000 |
| 2018/01/19 | 512 | 522 | 510 | 517 | +5 | +1% | 169,000 |
| 2018/01/18 | 512 | 518 | 507 | 512 | ±0 | ±0% | 175,000 |
| 2018/01/17 | 505 | 516 | 502 | 512 | +7 | +1.4% | 120,000 |
| 2018/01/16 | 504 | 506 | 504 | 505 | +1 | +0.2% | 31,000 |
| 2018/01/15 | 506 | 508 | 501 | 504 | -2 | -0.4% | 89,000 |
| 2018/01/12 | 507 | 508 | 503 | 506 | -1 | -0.2% | 110,000 |
| 2018/01/11 | 509 | 509 | 504 | 507 | -3 | -0.6% | 93,000 |
| 2018/01/10 | 507 | 513 | 507 | 510 | -1 | -0.2% | 71,000 |
| 2018/01/09 | 515 | 516 | 508 | 511 | -1 | -0.2% | 74,000 |
| 2018/01/05 | 521 | 523 | 510 | 512 | -8 | -1.5% | 93,000 |
| 2018/01/04 | 511 | 521 | 510 | 520 | +14 | +2.8% | 114,000 |
| 2017/12/29 | 508 | 510 | 505 | 506 | +1 | +0.2% | 45,000 |
| 2017/12/28 | 517 | 517 | 504 | 505 | -12 | -2.3% | 55,000 |
| 2017/12/27 | 512 | 517 | 511 | 517 | +12 | +2.4% | 65,000 |
| 2017/12/26 | 509 | 511 | 502 | 505 | -4 | -0.8% | 89,000 |
| 2017/12/25 | 514 | 517 | 505 | 509 | -4 | -0.8% | 111,000 |
| 2017/12/22 | 521 | 521 | 511 | 513 | -13 | -2.5% | 190,000 |
| 2017/12/21 | 523 | 531 | 520 | 526 | +3 | +0.6% | 149,000 |
| 2017/12/20 | 529 | 529 | 517 | 523 | -6 | -1.1% | 166,000 |
| 2017/12/19 | 529 | 534 | 528 | 529 | +1 | +0.2% | 116,000 |
| 2017/12/18 | 527 | 529 | 522 | 528 | +4 | +0.8% | 109,000 |
| 2017/12/15 | 519 | 524 | 517 | 524 | +6 | +1.2% | 173,000 |
| 2017/12/14 | 510 | 518 | 510 | 518 | +9 | +1.8% | 121,000 |
| 2017/12/13 | 506 | 509 | 505 | 509 | +3 | +0.6% | 60,000 |
| 2017/12/12 | 507 | 509 | 505 | 506 | -2 | -0.4% | 45,000 |
| 2017/12/11 | 501 | 508 | 497 | 508 | +8 | +1.6% | 77,000 |
1801～
1850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 682,000円 | +5.8% | +4.6% | 2.49% | 11.10倍 | 1.02倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 112,700円 | +5.6% | +3.0% | 2.84% | 20.79倍 | 2.63倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 348,500円 | +4.6% | -2.2% | 2.18% | 9.86倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 305,000円 | +8.2% | +8.9% | 2.79% | 10.82倍 | 1.37倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 206,100円 | +5.0% | +4.0% | 1.46% | 20.65倍 | 3.07倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
