福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 3,975 | 3,990 | 3,940 | 3,975 | ±0 | ±0% | 30,200 |
| 2021/12/13 | 3,990 | 3,995 | 3,920 | 3,975 | +25 | +0.6% | 37,700 |
| 2021/12/10 | 3,990 | 3,990 | 3,930 | 3,950 | -5 | -0.1% | 37,800 |
| 2021/12/09 | 3,980 | 3,995 | 3,920 | 3,955 | +5 | +0.1% | 56,100 |
| 2021/12/08 | 4,085 | 4,095 | 3,940 | 3,950 | -65 | -1.6% | 54,400 |
| 2021/12/07 | 3,915 | 4,020 | 3,885 | 4,015 | +125 | +3.2% | 58,000 |
| 2021/12/06 | 3,900 | 3,965 | 3,865 | 3,890 | +30 | +0.8% | 53,700 |
| 2021/12/03 | 3,810 | 3,875 | 3,810 | 3,860 | +75 | +2% | 61,900 |
| 2021/12/02 | 3,740 | 3,840 | 3,740 | 3,785 | -10 | -0.3% | 68,400 |
| 2021/12/01 | 3,760 | 3,830 | 3,750 | 3,795 | +35 | +0.9% | 41,600 |
| 2021/11/30 | 3,830 | 3,875 | 3,760 | 3,760 | -20 | -0.5% | 88,700 |
| 2021/11/29 | 3,870 | 3,875 | 3,715 | 3,780 | -155 | -3.9% | 54,800 |
| 2021/11/26 | 4,000 | 4,030 | 3,915 | 3,935 | -75 | -1.9% | 34,800 |
| 2021/11/25 | 4,000 | 4,010 | 3,960 | 4,010 | +10 | +0.3% | 20,400 |
| 2021/11/24 | 4,110 | 4,110 | 4,000 | 4,000 | -60 | -1.5% | 40,100 |
| 2021/11/22 | 4,060 | 4,115 | 4,050 | 4,060 | -35 | -0.9% | 38,000 |
| 2021/11/19 | 4,110 | 4,140 | 4,045 | 4,095 | -45 | -1.1% | 59,800 |
| 2021/11/18 | 4,075 | 4,145 | 4,065 | 4,140 | +75 | +1.8% | 55,800 |
| 2021/11/17 | 4,125 | 4,125 | 4,055 | 4,065 | -65 | -1.6% | 43,900 |
| 2021/11/16 | 4,200 | 4,230 | 4,115 | 4,130 | -55 | -1.3% | 54,100 |
| 2021/11/15 | 4,220 | 4,275 | 4,165 | 4,185 | -10 | -0.2% | 61,200 |
| 2021/11/12 | 4,195 | 4,265 | 4,155 | 4,195 | -20 | -0.5% | 81,800 |
| 2021/11/11 | 4,230 | 4,410 | 4,125 | 4,215 | -330 | -7.3% | 103,700 |
| 2021/11/10 | 4,650 | 4,665 | 4,525 | 4,545 | -85 | -1.8% | 47,000 |
| 2021/11/09 | 4,635 | 4,705 | 4,615 | 4,630 | -50 | -1.1% | 58,500 |
| 2021/11/08 | 4,715 | 4,740 | 4,680 | 4,680 | -5 | -0.1% | 33,500 |
| 2021/11/05 | 4,685 | 4,740 | 4,655 | 4,685 | -70 | -1.5% | 46,400 |
| 2021/11/04 | 4,695 | 4,770 | 4,620 | 4,755 | +100 | +2.1% | 71,300 |
| 2021/11/02 | 4,705 | 4,735 | 4,635 | 4,655 | -50 | -1.1% | 66,600 |
| 2021/11/01 | 4,620 | 4,715 | 4,610 | 4,705 | +175 | +3.9% | 71,200 |
| 2021/10/29 | 4,455 | 4,565 | 4,430 | 4,530 | +90 | +2% | 112,800 |
| 2021/10/28 | 4,540 | 4,600 | 4,425 | 4,440 | -170 | -3.7% | 806,900 |
| 2021/10/27 | 4,685 | 4,690 | 4,545 | 4,610 | -80 | -1.7% | 161,400 |
| 2021/10/26 | 4,810 | 4,825 | 4,665 | 4,690 | -55 | -1.2% | 146,200 |
| 2021/10/25 | 4,720 | 4,835 | 4,720 | 4,745 | -10 | -0.2% | 92,400 |
| 2021/10/22 | 4,680 | 4,800 | 4,670 | 4,755 | +35 | +0.7% | 65,000 |
| 2021/10/21 | 4,765 | 4,785 | 4,695 | 4,720 | -45 | -0.9% | 56,000 |
| 2021/10/20 | 4,745 | 4,800 | 4,740 | 4,765 | +5 | +0.1% | 78,800 |
| 2021/10/19 | 4,685 | 4,775 | 4,685 | 4,760 | +75 | +1.6% | 59,800 |
| 2021/10/18 | 4,770 | 4,790 | 4,635 | 4,685 | -85 | -1.8% | 78,400 |
| 2021/10/15 | 4,740 | 4,810 | 4,740 | 4,770 | +80 | +1.7% | 89,700 |
| 2021/10/14 | 4,700 | 4,740 | 4,660 | 4,690 | -30 | -0.6% | 81,200 |
| 2021/10/13 | 4,720 | 4,800 | 4,680 | 4,720 | +45 | +1% | 88,300 |
| 2021/10/12 | 4,765 | 4,800 | 4,675 | 4,675 | -100 | -2.1% | 85,500 |
| 2021/10/11 | 4,715 | 4,795 | 4,625 | 4,775 | +30 | +0.6% | 111,800 |
| 2021/10/08 | 4,795 | 4,845 | 4,720 | 4,745 | +70 | +1.5% | 112,100 |
| 2021/10/07 | 4,730 | 4,805 | 4,665 | 4,675 | -80 | -1.7% | 84,700 |
| 2021/10/06 | 4,700 | 4,795 | 4,700 | 4,755 | +55 | +1.2% | 58,400 |
| 2021/10/05 | 4,720 | 4,780 | 4,685 | 4,700 | -90 | -1.9% | 67,800 |
| 2021/10/04 | 4,765 | 4,835 | 4,735 | 4,790 | +75 | +1.6% | 46,300 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 664,000円 | +5.8% | +4.6% | 2.56% | 10.80倍 | 1.00倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 283,500円 | +8.2% | +8.9% | 3.00% | 10.05倍 | 1.28倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
