福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/31 | 4,030 | 4,100 | 4,010 | 4,060 | -5 | -0.1% | 63,900 |
| 2021/05/28 | 4,055 | 4,075 | 4,030 | 4,065 | +35 | +0.9% | 42,900 |
| 2021/05/27 | 4,025 | 4,120 | 3,995 | 4,030 | -10 | -0.2% | 163,600 |
| 2021/05/26 | 4,030 | 4,045 | 4,015 | 4,040 | -35 | -0.9% | 48,200 |
| 2021/05/25 | 4,125 | 4,125 | 4,050 | 4,075 | -75 | -1.8% | 35,600 |
| 2021/05/24 | 4,135 | 4,195 | 4,120 | 4,150 | +15 | +0.4% | 25,200 |
| 2021/05/21 | 4,055 | 4,150 | 4,025 | 4,135 | +70 | +1.7% | 49,700 |
| 2021/05/20 | 4,105 | 4,165 | 4,045 | 4,065 | -85 | -2% | 35,700 |
| 2021/05/19 | 4,215 | 4,225 | 4,125 | 4,150 | -180 | -4.2% | 46,900 |
| 2021/05/18 | 4,225 | 4,355 | 4,225 | 4,330 | +20 | +0.5% | 56,700 |
| 2021/05/17 | 4,375 | 4,390 | 4,310 | 4,310 | -65 | -1.5% | 41,500 |
| 2021/05/14 | 4,285 | 4,465 | 4,285 | 4,375 | +140 | +3.3% | 68,000 |
| 2021/05/13 | 4,320 | 4,340 | 4,220 | 4,235 | -125 | -2.9% | 54,600 |
| 2021/05/12 | 4,220 | 4,490 | 4,195 | 4,360 | +150 | +3.6% | 166,400 |
| 2021/05/11 | 4,300 | 4,320 | 4,150 | 4,210 | -125 | -2.9% | 42,600 |
| 2021/05/10 | 4,320 | 4,375 | 4,300 | 4,335 | -20 | -0.5% | 18,500 |
| 2021/05/07 | 4,295 | 4,445 | 4,295 | 4,355 | +60 | +1.4% | 35,600 |
| 2021/05/06 | 4,195 | 4,330 | 4,195 | 4,295 | +110 | +2.6% | 31,600 |
| 2021/04/30 | 4,180 | 4,305 | 4,180 | 4,185 | -35 | -0.8% | 43,400 |
| 2021/04/28 | 4,250 | 4,310 | 4,220 | 4,220 | -30 | -0.7% | 32,200 |
| 2021/04/27 | 4,285 | 4,330 | 4,250 | 4,250 | -35 | -0.8% | 23,700 |
| 2021/04/26 | 4,260 | 4,330 | 4,230 | 4,285 | ±0 | ±0% | 25,900 |
| 2021/04/23 | 4,250 | 4,315 | 4,250 | 4,285 | +15 | +0.4% | 14,900 |
| 2021/04/22 | 4,280 | 4,310 | 4,240 | 4,270 | +35 | +0.8% | 16,600 |
| 2021/04/21 | 4,230 | 4,320 | 4,205 | 4,235 | -75 | -1.7% | 25,400 |
| 2021/04/20 | 4,375 | 4,375 | 4,295 | 4,310 | -115 | -2.6% | 22,100 |
| 2021/04/19 | 4,510 | 4,510 | 4,410 | 4,425 | -40 | -0.9% | 14,700 |
| 2021/04/16 | 4,415 | 4,515 | 4,415 | 4,465 | +40 | +0.9% | 25,800 |
| 2021/04/15 | 4,405 | 4,445 | 4,330 | 4,425 | +20 | +0.5% | 37,300 |
| 2021/04/14 | 4,480 | 4,505 | 4,350 | 4,405 | -85 | -1.9% | 41,800 |
| 2021/04/13 | 4,475 | 4,550 | 4,435 | 4,490 | +20 | +0.4% | 30,100 |
| 2021/04/12 | 4,480 | 4,495 | 4,420 | 4,470 | +60 | +1.4% | 23,000 |
| 2021/04/09 | 4,385 | 4,460 | 4,370 | 4,410 | +30 | +0.7% | 27,400 |
| 2021/04/08 | 4,470 | 4,480 | 4,365 | 4,380 | -160 | -3.5% | 22,100 |
| 2021/04/07 | 4,350 | 4,540 | 4,335 | 4,540 | +120 | +2.7% | 36,100 |
| 2021/04/06 | 4,445 | 4,485 | 4,400 | 4,420 | -55 | -1.2% | 26,700 |
| 2021/04/05 | 4,505 | 4,515 | 4,450 | 4,475 | -35 | -0.8% | 16,000 |
| 2021/04/02 | 4,595 | 4,595 | 4,510 | 4,510 | -80 | -1.7% | 18,900 |
| 2021/04/01 | 4,560 | 4,605 | 4,545 | 4,590 | +30 | +0.7% | 29,100 |
| 2021/03/31 | 4,585 | 4,625 | 4,545 | 4,560 | -95 | -2% | 30,300 |
| 2021/03/30 | 4,770 | 4,795 | 4,630 | 4,655 | -100 | -2.1% | 44,400 |
| 2021/03/29 | 4,735 | 4,785 | 4,670 | 4,755 | +125 | +2.7% | 71,000 |
| 2021/03/26 | 4,725 | 4,725 | 4,615 | 4,630 | -45 | -1% | 41,800 |
| 2021/03/25 | 4,550 | 4,695 | 4,550 | 4,675 | +140 | +3.1% | 34,800 |
| 2021/03/24 | 4,715 | 4,715 | 4,510 | 4,535 | -180 | -3.8% | 28,100 |
| 2021/03/23 | 4,745 | 4,785 | 4,710 | 4,715 | +15 | +0.3% | 43,400 |
| 2021/03/22 | 4,690 | 4,760 | 4,640 | 4,700 | -60 | -1.3% | 57,500 |
| 2021/03/19 | 4,690 | 4,770 | 4,645 | 4,760 | +80 | +1.7% | 84,300 |
| 2021/03/18 | 4,700 | 4,700 | 4,600 | 4,680 | -20 | -0.4% | 33,800 |
| 2021/03/17 | 4,660 | 4,700 | 4,620 | 4,700 | +5 | +0.1% | 32,700 |
851～
900
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 234,200円 | +8.1% | +5.1% | 1.49% | 10.02倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 266,600円 | +10.2% | +26.2% | 3.60% | 8.58倍 | 0.98倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 240,900円 | +5.5% | +5.8% | 1.20% | 25.58倍 | 3.94倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
