福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 3,120 | 3,140 | 3,070 | 3,070 | -60 | -1.9% | 40,900 |
| 2022/07/26 | 3,150 | 3,185 | 3,120 | 3,130 | -20 | -0.6% | 66,700 |
| 2022/07/25 | 3,165 | 3,200 | 3,150 | 3,150 | -40 | -1.3% | 43,400 |
| 2022/07/22 | 3,155 | 3,225 | 3,155 | 3,190 | -20 | -0.6% | 59,700 |
| 2022/07/21 | 3,170 | 3,225 | 3,170 | 3,210 | +5 | +0.2% | 52,000 |
| 2022/07/20 | 3,185 | 3,215 | 3,155 | 3,205 | +90 | +2.9% | 88,400 |
| 2022/07/19 | 3,155 | 3,170 | 3,115 | 3,115 | -35 | -1.1% | 54,000 |
| 2022/07/15 | 3,155 | 3,185 | 3,135 | 3,150 | +25 | +0.8% | 61,700 |
| 2022/07/14 | 3,105 | 3,135 | 3,095 | 3,125 | +5 | +0.2% | 77,000 |
| 2022/07/13 | 3,125 | 3,145 | 3,120 | 3,120 | +20 | +0.6% | 51,100 |
| 2022/07/12 | 3,120 | 3,125 | 3,070 | 3,100 | -40 | -1.3% | 53,900 |
| 2022/07/11 | 3,090 | 3,165 | 3,090 | 3,140 | +50 | +1.6% | 82,300 |
| 2022/07/08 | 3,035 | 3,130 | 3,030 | 3,090 | +70 | +2.3% | 108,300 |
| 2022/07/07 | 3,015 | 3,035 | 2,986 | 3,020 | +39 | +1.3% | 85,300 |
| 2022/07/06 | 2,965 | 3,005 | 2,964 | 2,981 | -14 | -0.5% | 103,300 |
| 2022/07/05 | 3,065 | 3,065 | 2,983 | 2,995 | -55 | -1.8% | 131,500 |
| 2022/07/04 | 3,030 | 3,110 | 3,025 | 3,050 | +35 | +1.2% | 72,000 |
| 2022/07/01 | 3,080 | 3,110 | 3,010 | 3,015 | -65 | -2.1% | 126,300 |
| 2022/06/30 | 3,125 | 3,165 | 3,060 | 3,080 | -5 | -0.2% | 109,500 |
| 2022/06/29 | 3,115 | 3,135 | 3,075 | 3,085 | -75 | -2.4% | 295,600 |
| 2022/06/28 | 3,130 | 3,160 | 3,110 | 3,160 | +35 | +1.1% | 84,900 |
| 2022/06/27 | 3,130 | 3,140 | 3,085 | 3,125 | +40 | +1.3% | 80,600 |
| 2022/06/24 | 3,070 | 3,125 | 3,060 | 3,085 | +25 | +0.8% | 65,800 |
| 2022/06/23 | 3,050 | 3,100 | 3,035 | 3,060 | -20 | -0.6% | 74,100 |
| 2022/06/22 | 3,050 | 3,115 | 3,050 | 3,080 | +20 | +0.7% | 95,100 |
| 2022/06/21 | 3,070 | 3,085 | 3,025 | 3,060 | +10 | +0.3% | 78,300 |
| 2022/06/20 | 3,050 | 3,105 | 3,035 | 3,050 | +30 | +1% | 62,000 |
| 2022/06/17 | 3,000 | 3,075 | 2,988 | 3,020 | -95 | -3% | 158,300 |
| 2022/06/16 | 3,120 | 3,155 | 3,090 | 3,115 | +40 | +1.3% | 42,600 |
| 2022/06/15 | 3,165 | 3,175 | 3,075 | 3,075 | -75 | -2.4% | 82,500 |
| 2022/06/14 | 3,130 | 3,170 | 3,120 | 3,150 | -35 | -1.1% | 52,300 |
| 2022/06/13 | 3,195 | 3,215 | 3,160 | 3,185 | -40 | -1.2% | 64,100 |
| 2022/06/10 | 3,260 | 3,285 | 3,210 | 3,225 | -95 | -2.9% | 65,000 |
| 2022/06/09 | 3,255 | 3,340 | 3,255 | 3,320 | +60 | +1.8% | 68,300 |
| 2022/06/08 | 3,260 | 3,315 | 3,240 | 3,260 | +30 | +0.9% | 55,500 |
| 2022/06/07 | 3,265 | 3,280 | 3,215 | 3,230 | -15 | -0.5% | 63,900 |
| 2022/06/06 | 3,240 | 3,260 | 3,210 | 3,245 | +5 | +0.2% | 50,000 |
| 2022/06/03 | 3,290 | 3,305 | 3,230 | 3,240 | -70 | -2.1% | 56,900 |
| 2022/06/02 | 3,330 | 3,340 | 3,275 | 3,310 | -20 | -0.6% | 63,200 |
| 2022/06/01 | 3,265 | 3,345 | 3,265 | 3,330 | +85 | +2.6% | 52,400 |
| 2022/05/31 | 3,270 | 3,345 | 3,225 | 3,245 | -45 | -1.4% | 261,600 |
| 2022/05/30 | 3,200 | 3,300 | 3,180 | 3,290 | +135 | +4.3% | 309,000 |
| 2022/05/27 | 3,180 | 3,180 | 3,100 | 3,155 | +20 | +0.6% | 81,000 |
| 2022/05/26 | 3,195 | 3,215 | 3,135 | 3,135 | -45 | -1.4% | 70,700 |
| 2022/05/25 | 3,235 | 3,240 | 3,180 | 3,180 | -55 | -1.7% | 60,500 |
| 2022/05/24 | 3,285 | 3,285 | 3,220 | 3,235 | -60 | -1.8% | 63,700 |
| 2022/05/23 | 3,335 | 3,360 | 3,265 | 3,295 | +30 | +0.9% | 70,300 |
| 2022/05/20 | 3,350 | 3,350 | 3,250 | 3,265 | -55 | -1.7% | 110,800 |
| 2022/05/19 | 3,230 | 3,320 | 3,220 | 3,320 | -45 | -1.3% | 64,300 |
| 2022/05/18 | 3,360 | 3,375 | 3,325 | 3,365 | +15 | +0.4% | 64,100 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 664,000円 | +5.8% | +4.6% | 2.56% | 10.80倍 | 1.00倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 283,500円 | +8.2% | +8.9% | 3.00% | 10.05倍 | 1.28倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
