福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 3,815 | 3,850 | 3,755 | 3,825 | -30 | -0.8% | 38,000 |
| 2022/03/23 | 3,795 | 3,875 | 3,740 | 3,855 | +85 | +2.3% | 57,200 |
| 2022/03/22 | 3,820 | 3,825 | 3,745 | 3,770 | +5 | +0.1% | 52,800 |
| 2022/03/18 | 3,820 | 3,825 | 3,745 | 3,765 | -75 | -2% | 61,500 |
| 2022/03/17 | 3,925 | 3,925 | 3,815 | 3,840 | -15 | -0.4% | 62,900 |
| 2022/03/16 | 3,895 | 3,900 | 3,850 | 3,855 | -5 | -0.1% | 59,500 |
| 2022/03/15 | 3,815 | 3,905 | 3,815 | 3,860 | +95 | +2.5% | 52,200 |
| 2022/03/14 | 3,755 | 3,810 | 3,725 | 3,765 | +70 | +1.9% | 52,700 |
| 2022/03/11 | 3,685 | 3,730 | 3,675 | 3,695 | -60 | -1.6% | 56,000 |
| 2022/03/10 | 3,645 | 3,770 | 3,630 | 3,755 | +180 | +5% | 58,800 |
| 2022/03/09 | 3,615 | 3,615 | 3,550 | 3,575 | -40 | -1.1% | 52,400 |
| 2022/03/08 | 3,615 | 3,675 | 3,585 | 3,615 | -5 | -0.1% | 58,700 |
| 2022/03/07 | 3,645 | 3,680 | 3,585 | 3,620 | -50 | -1.4% | 72,300 |
| 2022/03/04 | 3,665 | 3,705 | 3,600 | 3,670 | -10 | -0.3% | 60,600 |
| 2022/03/03 | 3,720 | 3,745 | 3,670 | 3,680 | ±0 | ±0% | 52,800 |
| 2022/03/02 | 3,805 | 3,820 | 3,655 | 3,680 | -215 | -5.5% | 80,100 |
| 2022/03/01 | 3,980 | 3,995 | 3,870 | 3,895 | -70 | -1.8% | 70,400 |
| 2022/02/28 | 3,980 | 3,980 | 3,885 | 3,965 | ±0 | ±0% | 63,400 |
| 2022/02/25 | 4,060 | 4,075 | 3,965 | 3,965 | -100 | -2.5% | 77,500 |
| 2022/02/24 | 4,040 | 4,080 | 3,980 | 4,065 | +5 | +0.1% | 80,800 |
| 2022/02/22 | 4,030 | 4,120 | 4,015 | 4,060 | -40 | -1% | 107,700 |
| 2022/02/21 | 3,995 | 4,135 | 3,980 | 4,100 | +50 | +1.2% | 107,900 |
| 2022/02/18 | 3,945 | 4,075 | 3,945 | 4,050 | +45 | +1.1% | 62,500 |
| 2022/02/17 | 4,005 | 4,035 | 3,960 | 4,005 | ±0 | ±0% | 61,700 |
| 2022/02/16 | 3,975 | 4,035 | 3,935 | 4,005 | +95 | +2.4% | 55,200 |
| 2022/02/15 | 3,865 | 3,935 | 3,865 | 3,910 | +70 | +1.8% | 44,200 |
| 2022/02/14 | 3,785 | 3,855 | 3,780 | 3,840 | -15 | -0.4% | 57,500 |
| 2022/02/10 | 3,720 | 3,910 | 3,715 | 3,855 | +165 | +4.5% | 130,200 |
| 2022/02/09 | 3,745 | 3,745 | 3,650 | 3,690 | -30 | -0.8% | 52,900 |
| 2022/02/08 | 3,660 | 3,745 | 3,660 | 3,720 | +70 | +1.9% | 49,700 |
| 2022/02/07 | 3,680 | 3,695 | 3,625 | 3,650 | -55 | -1.5% | 33,600 |
| 2022/02/04 | 3,665 | 3,720 | 3,660 | 3,705 | +35 | +1% | 29,600 |
| 2022/02/03 | 3,720 | 3,730 | 3,630 | 3,670 | -15 | -0.4% | 42,800 |
| 2022/02/02 | 3,625 | 3,720 | 3,625 | 3,685 | +75 | +2.1% | 49,700 |
| 2022/02/01 | 3,635 | 3,680 | 3,610 | 3,610 | +10 | +0.3% | 32,800 |
| 2022/01/31 | 3,565 | 3,620 | 3,560 | 3,600 | -5 | -0.1% | 26,400 |
| 2022/01/28 | 3,595 | 3,645 | 3,580 | 3,605 | +80 | +2.3% | 44,600 |
| 2022/01/27 | 3,595 | 3,620 | 3,515 | 3,525 | -70 | -1.9% | 58,800 |
| 2022/01/26 | 3,635 | 3,650 | 3,595 | 3,595 | -45 | -1.2% | 36,000 |
| 2022/01/25 | 3,615 | 3,685 | 3,560 | 3,640 | +25 | +0.7% | 53,800 |
| 2022/01/24 | 3,600 | 3,635 | 3,550 | 3,615 | -20 | -0.6% | 58,400 |
| 2022/01/21 | 3,600 | 3,640 | 3,580 | 3,635 | ±0 | ±0% | 46,800 |
| 2022/01/20 | 3,580 | 3,675 | 3,580 | 3,635 | +35 | +1% | 45,300 |
| 2022/01/19 | 3,655 | 3,700 | 3,580 | 3,600 | -125 | -3.4% | 49,000 |
| 2022/01/18 | 3,780 | 3,795 | 3,695 | 3,725 | -30 | -0.8% | 27,300 |
| 2022/01/17 | 3,785 | 3,830 | 3,735 | 3,755 | -50 | -1.3% | 35,100 |
| 2022/01/14 | 3,765 | 3,810 | 3,730 | 3,805 | +40 | +1.1% | 51,000 |
| 2022/01/13 | 3,840 | 3,840 | 3,760 | 3,765 | -95 | -2.5% | 32,800 |
| 2022/01/12 | 3,830 | 3,905 | 3,800 | 3,860 | +75 | +2% | 27,800 |
| 2022/01/11 | 3,835 | 3,840 | 3,730 | 3,785 | -50 | -1.3% | 40,800 |
651～
700
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 234,200円 | +8.1% | +5.1% | 1.49% | 10.02倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 266,600円 | +10.2% | +26.2% | 3.60% | 8.58倍 | 0.98倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 240,900円 | +5.5% | +5.8% | 1.20% | 25.58倍 | 3.94倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
