福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 3,770 | 3,790 | 3,740 | 3,790 | -10 | -0.3% | 71,300 |
| 2025/03/26 | 3,850 | 3,860 | 3,790 | 3,800 | -45 | -1.2% | 104,300 |
| 2025/03/25 | 3,840 | 3,870 | 3,820 | 3,845 | +10 | +0.3% | 66,800 |
| 2025/03/24 | 3,830 | 3,845 | 3,805 | 3,835 | +25 | +0.7% | 75,800 |
| 2025/03/21 | 3,775 | 3,850 | 3,765 | 3,810 | +30 | +0.8% | 87,200 |
| 2025/03/19 | 3,740 | 3,785 | 3,740 | 3,780 | +25 | +0.7% | 49,400 |
| 2025/03/18 | 3,745 | 3,770 | 3,730 | 3,755 | ±0 | ±0% | 53,100 |
| 2025/03/17 | 3,750 | 3,780 | 3,740 | 3,755 | +5 | +0.1% | 46,100 |
| 2025/03/14 | 3,760 | 3,775 | 3,700 | 3,750 | -10 | -0.3% | 92,100 |
| 2025/03/13 | 3,720 | 3,785 | 3,675 | 3,760 | +55 | +1.5% | 100,400 |
| 2025/03/12 | 3,645 | 3,715 | 3,645 | 3,705 | +65 | +1.8% | 78,100 |
| 2025/03/11 | 3,690 | 3,690 | 3,625 | 3,640 | -70 | -1.9% | 78,600 |
| 2025/03/10 | 3,700 | 3,730 | 3,670 | 3,710 | +5 | +0.1% | 50,600 |
| 2025/03/07 | 3,730 | 3,740 | 3,680 | 3,705 | -30 | -0.8% | 76,100 |
| 2025/03/06 | 3,660 | 3,735 | 3,660 | 3,735 | +100 | +2.8% | 115,200 |
| 2025/03/05 | 3,595 | 3,675 | 3,595 | 3,635 | +40 | +1.1% | 67,400 |
| 2025/03/04 | 3,535 | 3,610 | 3,515 | 3,595 | +60 | +1.7% | 73,500 |
| 2025/03/03 | 3,505 | 3,535 | 3,495 | 3,535 | +65 | +1.9% | 62,600 |
| 2025/02/28 | 3,490 | 3,500 | 3,440 | 3,470 | -20 | -0.6% | 75,800 |
| 2025/02/27 | 3,480 | 3,490 | 3,455 | 3,490 | +15 | +0.4% | 66,800 |
| 2025/02/26 | 3,550 | 3,565 | 3,455 | 3,475 | -85 | -2.4% | 59,200 |
| 2025/02/25 | 3,575 | 3,595 | 3,555 | 3,560 | -30 | -0.8% | 33,500 |
| 2025/02/21 | 3,700 | 3,705 | 3,575 | 3,590 | -100 | -2.7% | 54,500 |
| 2025/02/20 | 3,660 | 3,715 | 3,655 | 3,690 | +20 | +0.5% | 95,500 |
| 2025/02/19 | 3,605 | 3,695 | 3,590 | 3,670 | +55 | +1.5% | 47,900 |
| 2025/02/18 | 3,635 | 3,640 | 3,590 | 3,615 | -15 | -0.4% | 45,200 |
| 2025/02/17 | 3,665 | 3,680 | 3,625 | 3,630 | -40 | -1.1% | 39,900 |
| 2025/02/14 | 3,710 | 3,720 | 3,635 | 3,670 | +10 | +0.3% | 82,800 |
| 2025/02/13 | 3,675 | 3,720 | 3,640 | 3,660 | +10 | +0.3% | 83,900 |
| 2025/02/12 | 3,675 | 3,695 | 3,630 | 3,650 | +15 | +0.4% | 59,700 |
| 2025/02/10 | 3,650 | 3,670 | 3,625 | 3,635 | +5 | +0.1% | 38,400 |
| 2025/02/07 | 3,595 | 3,635 | 3,595 | 3,630 | +10 | +0.3% | 36,700 |
| 2025/02/06 | 3,630 | 3,645 | 3,605 | 3,620 | +5 | +0.1% | 23,300 |
| 2025/02/05 | 3,620 | 3,655 | 3,590 | 3,615 | +5 | +0.1% | 60,200 |
| 2025/02/04 | 3,610 | 3,665 | 3,595 | 3,610 | +50 | +1.4% | 77,100 |
| 2025/02/03 | 3,685 | 3,690 | 3,555 | 3,560 | -125 | -3.4% | 164,500 |
| 2025/01/31 | 3,675 | 3,685 | 3,645 | 3,685 | +15 | +0.4% | 51,900 |
| 2025/01/30 | 3,675 | 3,685 | 3,645 | 3,670 | +5 | +0.1% | 57,300 |
| 2025/01/29 | 3,715 | 3,715 | 3,665 | 3,665 | -50 | -1.3% | 54,900 |
| 2025/01/28 | 3,710 | 3,725 | 3,675 | 3,715 | +5 | +0.1% | 87,100 |
| 2025/01/27 | 3,695 | 3,710 | 3,680 | 3,710 | +65 | +1.8% | 77,200 |
| 2025/01/24 | 3,605 | 3,690 | 3,605 | 3,645 | +55 | +1.5% | 71,200 |
| 2025/01/23 | 3,610 | 3,610 | 3,560 | 3,590 | -20 | -0.6% | 62,100 |
| 2025/01/22 | 3,640 | 3,655 | 3,590 | 3,610 | -15 | -0.4% | 61,000 |
| 2025/01/21 | 3,600 | 3,625 | 3,600 | 3,625 | +35 | +1% | 36,700 |
| 2025/01/20 | 3,565 | 3,600 | 3,565 | 3,590 | +45 | +1.3% | 57,000 |
| 2025/01/17 | 3,600 | 3,610 | 3,510 | 3,545 | -55 | -1.5% | 69,300 |
| 2025/01/16 | 3,575 | 3,605 | 3,560 | 3,600 | +45 | +1.3% | 73,700 |
| 2025/01/15 | 3,580 | 3,590 | 3,520 | 3,555 | -25 | -0.7% | 146,600 |
| 2025/01/14 | 3,655 | 3,670 | 3,550 | 3,580 | -75 | -2.1% | 69,000 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 351,500円 | +4.6% | -2.2% | 2.16% | 9.95倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.45% | 11.95倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 344,500円 | +8.2% | +8.9% | 2.47% | 12.22倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 294,800円 | +3.7% | +1.7% | 3.32% | 13.45倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
市場注目の銘柄
チャート関連のコラム
