福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 3,640 | 3,655 | 3,605 | 3,655 | ±0 | ±0% | 67,800 |
| 2025/01/09 | 3,700 | 3,700 | 3,620 | 3,655 | -45 | -1.2% | 88,300 |
| 2025/01/08 | 3,655 | 3,710 | 3,655 | 3,700 | -5 | -0.1% | 100,000 |
| 2025/01/07 | 3,745 | 3,750 | 3,680 | 3,705 | -40 | -1.1% | 92,300 |
| 2025/01/06 | 3,700 | 3,765 | 3,700 | 3,745 | +45 | +1.2% | 98,500 |
| 2024/12/30 | 3,700 | 3,730 | 3,690 | 3,700 | ±0 | ±0% | 55,300 |
| 2024/12/27 | 3,680 | 3,710 | 3,665 | 3,700 | +20 | +0.5% | 54,900 |
| 2024/12/26 | 3,640 | 3,680 | 3,615 | 3,680 | +35 | +1% | 56,800 |
| 2024/12/25 | 3,680 | 3,680 | 3,610 | 3,645 | -25 | -0.7% | 40,200 |
| 2024/12/24 | 3,680 | 3,715 | 3,650 | 3,670 | -10 | -0.3% | 59,400 |
| 2024/12/23 | 3,675 | 3,700 | 3,665 | 3,680 | +5 | +0.1% | 39,800 |
| 2024/12/20 | 3,710 | 3,725 | 3,675 | 3,675 | -10 | -0.3% | 96,100 |
| 2024/12/19 | 3,680 | 3,715 | 3,660 | 3,685 | +5 | +0.1% | 49,800 |
| 2024/12/18 | 3,725 | 3,725 | 3,680 | 3,680 | -45 | -1.2% | 64,100 |
| 2024/12/17 | 3,740 | 3,760 | 3,700 | 3,725 | -15 | -0.4% | 78,500 |
| 2024/12/16 | 3,755 | 3,790 | 3,725 | 3,740 | -10 | -0.3% | 129,000 |
| 2024/12/13 | 3,735 | 3,755 | 3,710 | 3,750 | -15 | -0.4% | 119,100 |
| 2024/12/12 | 3,755 | 3,780 | 3,745 | 3,765 | +20 | +0.5% | 86,000 |
| 2024/12/11 | 3,720 | 3,760 | 3,710 | 3,745 | +40 | +1.1% | 58,900 |
| 2024/12/10 | 3,715 | 3,720 | 3,680 | 3,705 | -10 | -0.3% | 65,600 |
| 2024/12/09 | 3,745 | 3,750 | 3,690 | 3,715 | -30 | -0.8% | 70,600 |
| 2024/12/06 | 3,750 | 3,765 | 3,705 | 3,745 | ±0 | ±0% | 69,000 |
| 2024/12/05 | 3,725 | 3,765 | 3,725 | 3,745 | +20 | +0.5% | 54,000 |
| 2024/12/04 | 3,750 | 3,755 | 3,675 | 3,725 | -40 | -1.1% | 99,500 |
| 2024/12/03 | 3,810 | 3,835 | 3,760 | 3,765 | -30 | -0.8% | 88,500 |
| 2024/12/02 | 3,775 | 3,795 | 3,745 | 3,795 | +20 | +0.5% | 76,500 |
| 2024/11/29 | 3,770 | 3,795 | 3,735 | 3,775 | +5 | +0.1% | 56,200 |
| 2024/11/28 | 3,695 | 3,775 | 3,695 | 3,770 | +90 | +2.4% | 65,400 |
| 2024/11/27 | 3,710 | 3,710 | 3,635 | 3,680 | -50 | -1.3% | 99,100 |
| 2024/11/26 | 3,575 | 3,730 | 3,570 | 3,730 | +155 | +4.3% | 123,300 |
| 2024/11/25 | 3,570 | 3,610 | 3,565 | 3,575 | +50 | +1.4% | 130,700 |
| 2024/11/22 | 3,520 | 3,550 | 3,520 | 3,525 | +5 | +0.1% | 66,000 |
| 2024/11/21 | 3,495 | 3,535 | 3,465 | 3,520 | +50 | +1.4% | 143,900 |
| 2024/11/20 | 3,430 | 3,480 | 3,430 | 3,470 | +15 | +0.4% | 70,800 |
| 2024/11/19 | 3,440 | 3,475 | 3,415 | 3,455 | +15 | +0.4% | 100,200 |
| 2024/11/18 | 3,525 | 3,555 | 3,425 | 3,440 | -85 | -2.4% | 194,800 |
| 2024/11/15 | 3,565 | 3,570 | 3,510 | 3,525 | -40 | -1.1% | 167,200 |
| 2024/11/14 | 3,505 | 3,575 | 3,490 | 3,565 | +60 | +1.7% | 124,000 |
| 2024/11/13 | 3,370 | 3,520 | 3,370 | 3,505 | -5 | -0.1% | 240,500 |
| 2024/11/12 | 3,680 | 3,805 | 3,360 | 3,510 | -220 | -5.9% | 166,800 |
| 2024/11/11 | 3,730 | 3,745 | 3,710 | 3,730 | -25 | -0.7% | 53,300 |
| 2024/11/08 | 3,810 | 3,825 | 3,755 | 3,755 | -55 | -1.4% | 65,300 |
| 2024/11/07 | 3,760 | 3,825 | 3,760 | 3,810 | +90 | +2.4% | 82,600 |
| 2024/11/06 | 3,785 | 3,800 | 3,720 | 3,720 | -65 | -1.7% | 77,800 |
| 2024/11/05 | 3,875 | 3,875 | 3,770 | 3,785 | -90 | -2.3% | 64,500 |
| 2024/11/01 | 3,855 | 3,880 | 3,840 | 3,875 | -15 | -0.4% | 84,000 |
| 2024/10/31 | 3,850 | 3,925 | 3,840 | 3,890 | +40 | +1% | 107,600 |
| 2024/10/30 | 3,865 | 3,895 | 3,850 | 3,850 | -15 | -0.4% | 277,300 |
| 2024/10/29 | 3,845 | 3,880 | 3,845 | 3,865 | +20 | +0.5% | 65,800 |
| 2024/10/28 | 3,815 | 3,865 | 3,800 | 3,845 | +15 | +0.4% | 53,300 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.94倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 125,600円 | +5.6% | +3.0% | 2.55% | 23.17倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 724,000円 | +5.8% | +4.6% | 2.49% | 11.79倍 | 1.09倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 343,500円 | +8.2% | +8.9% | 2.47% | 12.18倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 291,200円 | +3.7% | +1.7% | 3.37% | 13.29倍 | 1.23倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
市場注目の銘柄
チャート関連のコラム
