福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/13 | 454 | 460 | 448 | 449 | -3 | -0.7% | 512,000 |
| 2010/09/10 | 450 | 458 | 450 | 452 | +3 | +0.7% | 583,000 |
| 2010/09/09 | 455 | 456 | 445 | 449 | -4 | -0.9% | 828,000 |
| 2010/09/08 | 455 | 456 | 452 | 453 | -9 | -1.9% | 298,000 |
| 2010/09/07 | 458 | 467 | 458 | 462 | +1 | +0.2% | 385,000 |
| 2010/09/06 | 461 | 464 | 456 | 461 | ±0 | ±0% | 526,000 |
| 2010/09/03 | 450 | 469 | 449 | 461 | +8 | +1.8% | 827,000 |
| 2010/09/02 | 445 | 456 | 439 | 453 | +15 | +3.4% | 705,000 |
| 2010/09/01 | 431 | 439 | 431 | 438 | +9 | +2.1% | 405,000 |
| 2010/08/31 | 435 | 435 | 427 | 429 | -11 | -2.5% | 349,000 |
| 2010/08/30 | 441 | 443 | 438 | 440 | +5 | +1.1% | 258,000 |
| 2010/08/27 | 430 | 436 | 429 | 435 | ±0 | ±0% | 382,000 |
| 2010/08/26 | 432 | 440 | 426 | 435 | +2 | +0.5% | 652,000 |
| 2010/08/25 | 430 | 434 | 426 | 433 | +1 | +0.2% | 339,000 |
| 2010/08/24 | 430 | 433 | 424 | 432 | +2 | +0.5% | 387,000 |
| 2010/08/23 | 436 | 438 | 430 | 430 | -6 | -1.4% | 219,000 |
| 2010/08/20 | 432 | 437 | 428 | 436 | -4 | -0.9% | 547,000 |
| 2010/08/19 | 434 | 443 | 434 | 440 | +4 | +0.9% | 485,000 |
| 2010/08/18 | 437 | 440 | 427 | 436 | -1 | -0.2% | 398,000 |
| 2010/08/17 | 435 | 437 | 431 | 437 | +1 | +0.2% | 441,000 |
| 2010/08/16 | 437 | 437 | 433 | 436 | -1 | -0.2% | 308,000 |
| 2010/08/13 | 433 | 437 | 431 | 437 | +4 | +0.9% | 521,000 |
| 2010/08/12 | 425 | 434 | 425 | 433 | +1 | +0.2% | 511,000 |
| 2010/08/11 | 430 | 437 | 425 | 432 | -4 | -0.9% | 580,000 |
| 2010/08/10 | 439 | 440 | 432 | 436 | -3 | -0.7% | 687,000 |
| 2010/08/09 | 441 | 443 | 436 | 439 | -7 | -1.6% | 862,000 |
| 2010/08/06 | 430 | 448 | 430 | 446 | +32 | +7.7% | 1,444,000 |
| 2010/08/05 | 413 | 418 | 413 | 414 | +3 | +0.7% | 227,000 |
| 2010/08/04 | 416 | 416 | 410 | 411 | -8 | -1.9% | 510,000 |
| 2010/08/03 | 412 | 421 | 412 | 419 | +9 | +2.2% | 514,000 |
| 2010/08/02 | 417 | 417 | 410 | 410 | -7 | -1.7% | 497,000 |
| 2010/07/30 | 437 | 437 | 415 | 417 | -22 | -5% | 514,000 |
| 2010/07/29 | 440 | 441 | 436 | 439 | -3 | -0.7% | 340,000 |
| 2010/07/28 | 442 | 444 | 440 | 442 | +2 | +0.5% | 320,000 |
| 2010/07/27 | 434 | 441 | 434 | 440 | +6 | +1.4% | 272,000 |
| 2010/07/26 | 431 | 435 | 430 | 434 | +5 | +1.2% | 295,000 |
| 2010/07/23 | 425 | 433 | 424 | 429 | +4 | +0.9% | 628,000 |
| 2010/07/22 | 421 | 427 | 420 | 425 | +4 | +1% | 439,000 |
| 2010/07/21 | 423 | 425 | 419 | 421 | ±0 | ±0% | 616,000 |
| 2010/07/20 | 414 | 421 | 414 | 421 | +7 | +1.7% | 367,000 |
| 2010/07/16 | 419 | 420 | 413 | 414 | -7 | -1.7% | 347,000 |
| 2010/07/15 | 415 | 422 | 411 | 421 | +4 | +1% | 331,000 |
| 2010/07/14 | 417 | 420 | 416 | 417 | +4 | +1% | 288,000 |
| 2010/07/13 | 418 | 421 | 413 | 413 | -5 | -1.2% | 367,000 |
| 2010/07/12 | 418 | 420 | 416 | 418 | ±0 | ±0% | 115,000 |
| 2010/07/09 | 420 | 424 | 412 | 418 | +1 | +0.2% | 674,000 |
| 2010/07/08 | 418 | 418 | 414 | 417 | +7 | +1.7% | 201,000 |
| 2010/07/07 | 411 | 414 | 408 | 410 | ±0 | ±0% | 476,000 |
| 2010/07/06 | 411 | 417 | 408 | 410 | -1 | -0.2% | 454,000 |
| 2010/07/05 | 411 | 414 | 409 | 411 | +5 | +1.2% | 356,000 |
3601～
3650
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 325,500円 | +4.6% | -2.2% | 2.33% | 9.21倍 | 0.42倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 107,000円 | +5.6% | +3.0% | 2.99% | 19.74倍 | 2.49倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 651,000円 | +5.8% | +4.6% | 2.61% | 10.59倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 富士急 | 205,500円 | +5.0% | +4.0% | 1.46% | 20.59倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 273,500円 | +8.2% | +8.9% | 3.11% | 9.70倍 | 1.23倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
