福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 418 | 418 | 414 | 417 | +7 | +1.7% | 201,000 |
| 2010/07/07 | 411 | 414 | 408 | 410 | ±0 | ±0% | 476,000 |
| 2010/07/06 | 411 | 417 | 408 | 410 | -1 | -0.2% | 454,000 |
| 2010/07/05 | 411 | 414 | 409 | 411 | +5 | +1.2% | 356,000 |
| 2010/07/02 | 418 | 419 | 406 | 406 | -12 | -2.9% | 617,000 |
| 2010/07/01 | 412 | 418 | 409 | 418 | +6 | +1.5% | 443,000 |
| 2010/06/30 | 413 | 420 | 409 | 412 | -7 | -1.7% | 290,000 |
| 2010/06/29 | 426 | 429 | 414 | 419 | -6 | -1.4% | 262,000 |
| 2010/06/28 | 427 | 427 | 423 | 425 | -3 | -0.7% | 197,000 |
| 2010/06/25 | 431 | 434 | 427 | 428 | -5 | -1.2% | 256,000 |
| 2010/06/24 | 431 | 438 | 428 | 433 | +2 | +0.5% | 303,000 |
| 2010/06/23 | 433 | 434 | 430 | 431 | -10 | -2.3% | 217,000 |
| 2010/06/22 | 439 | 444 | 438 | 441 | ±0 | ±0% | 317,000 |
| 2010/06/21 | 439 | 443 | 439 | 441 | +2 | +0.5% | 314,000 |
| 2010/06/18 | 439 | 441 | 437 | 439 | +3 | +0.7% | 453,000 |
| 2010/06/17 | 436 | 438 | 436 | 436 | -2 | -0.5% | 212,000 |
| 2010/06/16 | 438 | 440 | 435 | 438 | ±0 | ±0% | 345,000 |
| 2010/06/15 | 440 | 441 | 438 | 438 | -6 | -1.4% | 345,000 |
| 2010/06/14 | 442 | 446 | 439 | 444 | +6 | +1.4% | 219,000 |
| 2010/06/11 | 442 | 445 | 438 | 438 | -3 | -0.7% | 590,000 |
| 2010/06/10 | 439 | 442 | 438 | 441 | +3 | +0.7% | 278,000 |
| 2010/06/09 | 439 | 441 | 435 | 438 | -4 | -0.9% | 346,000 |
| 2010/06/08 | 439 | 443 | 438 | 442 | -4 | -0.9% | 346,000 |
| 2010/06/07 | 452 | 459 | 442 | 446 | -14 | -3% | 508,000 |
| 2010/06/04 | 467 | 467 | 456 | 460 | +8 | +1.8% | 975,000 |
| 2010/06/03 | 443 | 453 | 435 | 452 | +17 | +3.9% | 461,000 |
| 2010/06/02 | 435 | 440 | 433 | 435 | ±0 | ±0% | 529,000 |
| 2010/06/01 | 434 | 437 | 433 | 435 | +3 | +0.7% | 229,000 |
| 2010/05/31 | 427 | 435 | 426 | 432 | +5 | +1.2% | 540,000 |
| 2010/05/28 | 431 | 436 | 422 | 427 | +12 | +2.9% | 663,000 |
| 2010/05/27 | 413 | 418 | 410 | 415 | +1 | +0.2% | 651,000 |
| 2010/05/26 | 405 | 417 | 403 | 414 | -5 | -1.2% | 643,000 |
| 2010/05/25 | 422 | 423 | 418 | 419 | -4 | -0.9% | 582,000 |
| 2010/05/24 | 422 | 427 | 420 | 423 | ±0 | ±0% | 356,000 |
| 2010/05/21 | 424 | 429 | 419 | 423 | -20 | -4.5% | 863,000 |
| 2010/05/20 | 449 | 450 | 440 | 443 | -6 | -1.3% | 395,000 |
| 2010/05/19 | 449 | 450 | 443 | 449 | -3 | -0.7% | 411,000 |
| 2010/05/18 | 465 | 465 | 449 | 452 | -12 | -2.6% | 692,000 |
| 2010/05/17 | 460 | 470 | 459 | 464 | ±0 | ±0% | 535,000 |
| 2010/05/14 | 460 | 468 | 455 | 464 | +4 | +0.9% | 1,290,000 |
| 2010/05/13 | 468 | 470 | 458 | 460 | -5 | -1.1% | 693,000 |
| 2010/05/12 | 466 | 471 | 461 | 465 | -8 | -1.7% | 640,000 |
| 2010/05/11 | 474 | 477 | 463 | 473 | -1 | -0.2% | 835,000 |
| 2010/05/10 | 465 | 476 | 453 | 474 | +8 | +1.7% | 1,032,000 |
| 2010/05/07 | 468 | 472 | 466 | 466 | -5 | -1.1% | 1,011,000 |
| 2010/05/06 | 487 | 487 | 469 | 471 | -20 | -4.1% | 1,002,000 |
| 2010/04/30 | 488 | 493 | 487 | 491 | +4 | +0.8% | 460,000 |
| 2010/04/28 | 490 | 492 | 486 | 487 | -3 | -0.6% | 590,000 |
| 2010/04/27 | 483 | 492 | 483 | 490 | +7 | +1.4% | 688,000 |
| 2010/04/26 | 481 | 485 | 478 | 483 | +9 | +1.9% | 373,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 351,500円 | +4.6% | -2.2% | 2.16% | 9.95倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.45% | 11.95倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 344,500円 | +8.2% | +8.9% | 2.47% | 12.22倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 294,800円 | +3.7% | +1.7% | 3.32% | 13.45倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
市場注目の銘柄
チャート関連のコラム
