ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 1,415 | 1,425 | 1,379 | 1,379 | -36 | -2.5% | 229,300 |
| 2021/08/13 | 1,420 | 1,425 | 1,405 | 1,415 | -4 | -0.3% | 183,700 |
| 2021/08/12 | 1,445 | 1,445 | 1,417 | 1,419 | -28 | -1.9% | 228,200 |
| 2021/08/11 | 1,436 | 1,460 | 1,427 | 1,447 | +5 | +0.3% | 206,600 |
| 2021/08/10 | 1,460 | 1,470 | 1,436 | 1,442 | +8 | +0.6% | 264,600 |
| 2021/08/06 | 1,466 | 1,471 | 1,434 | 1,434 | -50 | -3.4% | 220,300 |
| 2021/08/05 | 1,479 | 1,495 | 1,472 | 1,484 | -6 | -0.4% | 145,400 |
| 2021/08/04 | 1,500 | 1,511 | 1,468 | 1,490 | -24 | -1.6% | 267,800 |
| 2021/08/03 | 1,630 | 1,630 | 1,511 | 1,514 | -86 | -5.4% | 499,700 |
| 2021/08/02 | 1,561 | 1,614 | 1,561 | 1,600 | +69 | +4.5% | 284,200 |
| 2021/07/30 | 1,528 | 1,554 | 1,517 | 1,531 | +5 | +0.3% | 183,900 |
| 2021/07/29 | 1,558 | 1,566 | 1,519 | 1,526 | -23 | -1.5% | 176,700 |
| 2021/07/28 | 1,567 | 1,569 | 1,532 | 1,549 | -36 | -2.3% | 206,400 |
| 2021/07/27 | 1,557 | 1,587 | 1,545 | 1,585 | +36 | +2.3% | 208,600 |
| 2021/07/26 | 1,565 | 1,569 | 1,541 | 1,549 | +8 | +0.5% | 183,300 |
| 2021/07/21 | 1,546 | 1,565 | 1,534 | 1,541 | +14 | +0.9% | 169,400 |
| 2021/07/20 | 1,515 | 1,537 | 1,508 | 1,527 | -11 | -0.7% | 154,300 |
| 2021/07/19 | 1,531 | 1,554 | 1,528 | 1,538 | -7 | -0.5% | 151,000 |
| 2021/07/16 | 1,516 | 1,556 | 1,512 | 1,545 | +21 | +1.4% | 164,800 |
| 2021/07/15 | 1,541 | 1,556 | 1,522 | 1,524 | -17 | -1.1% | 133,600 |
| 2021/07/14 | 1,505 | 1,546 | 1,502 | 1,541 | +20 | +1.3% | 127,000 |
| 2021/07/13 | 1,538 | 1,543 | 1,519 | 1,521 | -12 | -0.8% | 124,700 |
| 2021/07/12 | 1,500 | 1,547 | 1,500 | 1,533 | +44 | +3% | 164,700 |
| 2021/07/09 | 1,481 | 1,495 | 1,458 | 1,489 | -10 | -0.7% | 277,600 |
| 2021/07/08 | 1,523 | 1,529 | 1,497 | 1,499 | -26 | -1.7% | 229,600 |
| 2021/07/07 | 1,536 | 1,538 | 1,520 | 1,525 | +4 | +0.3% | 141,200 |
| 2021/07/06 | 1,556 | 1,557 | 1,519 | 1,521 | -16 | -1% | 153,300 |
| 2021/07/05 | 1,567 | 1,575 | 1,535 | 1,537 | -32 | -2% | 167,700 |
| 2021/07/02 | 1,580 | 1,601 | 1,566 | 1,569 | -16 | -1% | 152,500 |
| 2021/07/01 | 1,578 | 1,603 | 1,574 | 1,585 | +6 | +0.4% | 224,800 |
| 2021/06/30 | 1,608 | 1,610 | 1,574 | 1,579 | +2 | +0.1% | 172,700 |
| 2021/06/29 | 1,573 | 1,598 | 1,567 | 1,577 | +4 | +0.3% | 154,600 |
| 2021/06/28 | 1,604 | 1,607 | 1,562 | 1,573 | -38 | -2.4% | 256,700 |
| 2021/06/25 | 1,618 | 1,626 | 1,602 | 1,611 | +19 | +1.2% | 170,500 |
| 2021/06/24 | 1,574 | 1,600 | 1,566 | 1,592 | +10 | +0.6% | 86,600 |
| 2021/06/23 | 1,606 | 1,616 | 1,576 | 1,582 | -12 | -0.8% | 192,900 |
| 2021/06/22 | 1,563 | 1,594 | 1,560 | 1,594 | +62 | +4% | 205,000 |
| 2021/06/21 | 1,536 | 1,544 | 1,519 | 1,532 | -25 | -1.6% | 161,700 |
| 2021/06/18 | 1,579 | 1,579 | 1,542 | 1,557 | +5 | +0.3% | 216,600 |
| 2021/06/17 | 1,555 | 1,576 | 1,552 | 1,552 | +2 | +0.1% | 83,400 |
| 2021/06/16 | 1,554 | 1,560 | 1,542 | 1,550 | -21 | -1.3% | 160,500 |
| 2021/06/15 | 1,569 | 1,571 | 1,543 | 1,571 | -9 | -0.6% | 184,600 |
| 2021/06/14 | 1,590 | 1,593 | 1,573 | 1,580 | -3 | -0.2% | 69,300 |
| 2021/06/11 | 1,588 | 1,588 | 1,565 | 1,583 | +15 | +1% | 180,100 |
| 2021/06/10 | 1,585 | 1,585 | 1,561 | 1,568 | -4 | -0.3% | 126,500 |
| 2021/06/09 | 1,570 | 1,586 | 1,558 | 1,572 | ±0 | ±0% | 135,300 |
| 2021/06/08 | 1,536 | 1,584 | 1,534 | 1,572 | +44 | +2.9% | 182,100 |
| 2021/06/07 | 1,561 | 1,567 | 1,521 | 1,528 | -23 | -1.5% | 226,500 |
| 2021/06/04 | 1,539 | 1,558 | 1,522 | 1,551 | -10 | -0.6% | 208,000 |
| 2021/06/03 | 1,550 | 1,578 | 1,547 | 1,561 | +15 | +1% | 147,600 |
901～
950
件表示中 / 2697件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 126,800円 | +4.3% | -19.3% | 2.52% | 22.18倍 | 3.06倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 238,700円 | +8.0% | +19.1% | 1.68% | 12.81倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 223,600円 | +8.2% | +21.5% | 2.68% | 10.53倍 | 1.23倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 216,600円 | +9.1% | +15.3% | 1.85% | 8.48倍 | 0.71倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 255,900円 | +10.2% | +26.2% | 3.75% | 8.23倍 | 0.94倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
