ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,036 | 1,042 | 1,020 | 1,021 | -15 | -1.4% | 223,800 |
| 2025/05/20 | 1,059 | 1,068 | 1,036 | 1,036 | -23 | -2.2% | 210,800 |
| 2025/05/19 | 1,061 | 1,081 | 1,051 | 1,059 | +1 | +0.1% | 235,400 |
| 2025/05/16 | 1,053 | 1,088 | 1,040 | 1,058 | +3 | +0.3% | 353,800 |
| 2025/05/15 | 1,036 | 1,063 | 1,029 | 1,055 | +19 | +1.8% | 492,800 |
| 2025/05/14 | 1,072 | 1,076 | 1,032 | 1,036 | -38 | -3.5% | 658,800 |
| 2025/05/13 | 1,150 | 1,150 | 1,071 | 1,074 | -247 | -18.7% | 1,240,100 |
| 2025/05/12 | 1,320 | 1,333 | 1,307 | 1,321 | +1 | +0.1% | 123,300 |
| 2025/05/09 | 1,307 | 1,331 | 1,298 | 1,320 | +14 | +1.1% | 136,900 |
| 2025/05/08 | 1,291 | 1,307 | 1,272 | 1,306 | +17 | +1.3% | 108,400 |
| 2025/05/07 | 1,278 | 1,305 | 1,272 | 1,289 | +12 | +0.9% | 145,100 |
| 2025/05/02 | 1,301 | 1,301 | 1,266 | 1,277 | -33 | -2.5% | 229,300 |
| 2025/05/01 | 1,317 | 1,329 | 1,306 | 1,310 | -10 | -0.8% | 149,500 |
| 2025/04/30 | 1,331 | 1,333 | 1,306 | 1,320 | +7 | +0.5% | 167,900 |
| 2025/04/28 | 1,300 | 1,313 | 1,296 | 1,313 | +13 | +1% | 179,500 |
| 2025/04/25 | 1,275 | 1,309 | 1,274 | 1,300 | +2 | +0.2% | 149,000 |
| 2025/04/24 | 1,316 | 1,316 | 1,286 | 1,298 | -13 | -1% | 107,900 |
| 2025/04/23 | 1,320 | 1,330 | 1,305 | 1,311 | +21 | +1.6% | 200,300 |
| 2025/04/22 | 1,299 | 1,305 | 1,283 | 1,290 | -2 | -0.2% | 106,000 |
| 2025/04/21 | 1,267 | 1,298 | 1,258 | 1,292 | +24 | +1.9% | 117,800 |
| 2025/04/18 | 1,244 | 1,274 | 1,241 | 1,268 | +31 | +2.5% | 121,900 |
| 2025/04/17 | 1,230 | 1,243 | 1,218 | 1,237 | -13 | -1% | 100,900 |
| 2025/04/16 | 1,223 | 1,250 | 1,219 | 1,250 | +28 | +2.3% | 177,500 |
| 2025/04/15 | 1,228 | 1,241 | 1,217 | 1,222 | -3 | -0.2% | 61,400 |
| 2025/04/14 | 1,221 | 1,235 | 1,215 | 1,225 | +17 | +1.4% | 112,100 |
| 2025/04/11 | 1,184 | 1,215 | 1,158 | 1,208 | -6 | -0.5% | 180,800 |
| 2025/04/10 | 1,209 | 1,214 | 1,173 | 1,214 | +75 | +6.6% | 141,500 |
| 2025/04/09 | 1,132 | 1,145 | 1,120 | 1,139 | -12 | -1% | 179,800 |
| 2025/04/08 | 1,146 | 1,171 | 1,138 | 1,151 | +35 | +3.1% | 130,000 |
| 2025/04/07 | 1,085 | 1,147 | 1,076 | 1,116 | -74 | -6.2% | 290,600 |
| 2025/04/04 | 1,204 | 1,204 | 1,173 | 1,190 | -25 | -2.1% | 186,800 |
| 2025/04/03 | 1,197 | 1,215 | 1,178 | 1,215 | -12 | -1% | 151,500 |
| 2025/04/02 | 1,240 | 1,240 | 1,211 | 1,227 | +2 | +0.2% | 116,300 |
| 2025/04/01 | 1,252 | 1,253 | 1,225 | 1,225 | -8 | -0.6% | 132,000 |
| 2025/03/31 | 1,244 | 1,245 | 1,215 | 1,233 | -30 | -2.4% | 210,100 |
| 2025/03/28 | 1,261 | 1,270 | 1,239 | 1,263 | -4 | -0.3% | 265,400 |
| 2025/03/27 | 1,257 | 1,267 | 1,244 | 1,267 | +10 | +0.8% | 207,700 |
| 2025/03/26 | 1,260 | 1,260 | 1,246 | 1,257 | +7 | +0.6% | 144,900 |
| 2025/03/25 | 1,260 | 1,262 | 1,235 | 1,250 | -2 | -0.2% | 101,500 |
| 2025/03/24 | 1,255 | 1,267 | 1,241 | 1,252 | -2 | -0.2% | 90,200 |
| 2025/03/21 | 1,240 | 1,261 | 1,240 | 1,254 | +5 | +0.4% | 211,300 |
| 2025/03/19 | 1,246 | 1,256 | 1,240 | 1,249 | +10 | +0.8% | 142,000 |
| 2025/03/18 | 1,270 | 1,270 | 1,234 | 1,239 | -16 | -1.3% | 164,400 |
| 2025/03/17 | 1,224 | 1,259 | 1,224 | 1,255 | +33 | +2.7% | 171,000 |
| 2025/03/14 | 1,214 | 1,239 | 1,212 | 1,222 | ±0 | ±0% | 181,500 |
| 2025/03/13 | 1,246 | 1,246 | 1,221 | 1,222 | -30 | -2.4% | 185,800 |
| 2025/03/12 | 1,270 | 1,273 | 1,249 | 1,252 | -10 | -0.8% | 264,100 |
| 2025/03/11 | 1,232 | 1,262 | 1,229 | 1,262 | +26 | +2.1% | 344,600 |
| 2025/03/10 | 1,239 | 1,257 | 1,224 | 1,236 | +3 | +0.2% | 211,200 |
| 2025/03/07 | 1,199 | 1,240 | 1,194 | 1,233 | +14 | +1.1% | 208,800 |
1～
50
件表示中 / 2717件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 102,100円 | +5.6% | +3.0% | 3.13% | 18.83倍 | 2.38倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 西 鉄 | 214,100円 | +6.0% | -17.9% | 1.87% | 7.82倍 | 0.67倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 283,600円 | +6.4% | +1.0% | 3.88% | 10.38倍 | 1.03倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 329,500円 | +4.6% | -2.2% | 2.31% | 9.33倍 | 0.42倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 丸全運 | 629,000円 | +5.8% | +4.6% | 2.70% | 10.23倍 | 0.94倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
