ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,061 | 1,074 | 1,038 | 1,038 | -32 | -3% | 150,600 |
| 2024/11/20 | 1,065 | 1,075 | 1,051 | 1,070 | -1 | -0.1% | 182,200 |
| 2024/11/19 | 1,045 | 1,073 | 1,042 | 1,071 | +26 | +2.5% | 256,300 |
| 2024/11/18 | 1,030 | 1,049 | 1,027 | 1,045 | +7 | +0.7% | 228,700 |
| 2024/11/15 | 1,040 | 1,058 | 1,038 | 1,038 | +5 | +0.5% | 150,800 |
| 2024/11/14 | 1,040 | 1,042 | 1,015 | 1,033 | -11 | -1.1% | 200,500 |
| 2024/11/13 | 1,039 | 1,056 | 1,034 | 1,044 | -3 | -0.3% | 187,300 |
| 2024/11/12 | 1,060 | 1,066 | 1,044 | 1,047 | -13 | -1.2% | 225,500 |
| 2024/11/11 | 1,030 | 1,063 | 1,022 | 1,060 | +16 | +1.5% | 223,400 |
| 2024/11/08 | 1,037 | 1,049 | 1,030 | 1,044 | +26 | +2.6% | 284,000 |
| 2024/11/07 | 1,030 | 1,063 | 1,017 | 1,018 | -11 | -1.1% | 568,300 |
| 2024/11/06 | 995 | 1,035 | 963 | 1,029 | -7 | -0.7% | 951,100 |
| 2024/11/05 | 1,066 | 1,070 | 1,036 | 1,036 | ±0 | ±0% | 293,500 |
| 2024/11/01 | 1,025 | 1,038 | 1,008 | 1,036 | -3 | -0.3% | 225,000 |
| 2024/10/31 | 1,054 | 1,058 | 1,026 | 1,039 | +5 | +0.5% | 309,300 |
| 2024/10/30 | 1,016 | 1,037 | 1,010 | 1,034 | +23 | +2.3% | 1,208,000 |
| 2024/10/29 | 1,013 | 1,019 | 1,004 | 1,011 | +1 | +0.1% | 133,500 |
| 2024/10/28 | 1,000 | 1,021 | 992 | 1,010 | +9 | +0.9% | 138,400 |
| 2024/10/25 | 1,015 | 1,015 | 992 | 1,001 | -9 | -0.9% | 143,000 |
| 2024/10/24 | 1,003 | 1,012 | 994 | 1,010 | -6 | -0.6% | 176,500 |
| 2024/10/23 | 1,028 | 1,033 | 1,016 | 1,016 | -15 | -1.5% | 146,700 |
| 2024/10/22 | 1,061 | 1,064 | 1,031 | 1,031 | -40 | -3.7% | 133,400 |
| 2024/10/21 | 1,049 | 1,076 | 1,047 | 1,071 | +22 | +2.1% | 147,700 |
| 2024/10/18 | 1,058 | 1,069 | 1,047 | 1,049 | -10 | -0.9% | 122,100 |
| 2024/10/17 | 1,061 | 1,069 | 1,051 | 1,059 | -4 | -0.4% | 252,200 |
| 2024/10/16 | 1,090 | 1,097 | 1,063 | 1,063 | -30 | -2.7% | 196,500 |
| 2024/10/15 | 1,095 | 1,104 | 1,082 | 1,093 | +5 | +0.5% | 237,900 |
| 2024/10/11 | 1,092 | 1,103 | 1,086 | 1,088 | -14 | -1.3% | 210,400 |
| 2024/10/10 | 1,115 | 1,119 | 1,097 | 1,102 | -10 | -0.9% | 139,500 |
| 2024/10/09 | 1,091 | 1,112 | 1,084 | 1,112 | +24 | +2.2% | 172,300 |
| 2024/10/08 | 1,105 | 1,109 | 1,086 | 1,088 | -36 | -3.2% | 240,100 |
| 2024/10/07 | 1,138 | 1,138 | 1,109 | 1,124 | +5 | +0.4% | 223,400 |
| 2024/10/04 | 1,120 | 1,130 | 1,106 | 1,119 | +6 | +0.5% | 182,800 |
| 2024/10/03 | 1,114 | 1,134 | 1,110 | 1,113 | +8 | +0.7% | 229,200 |
| 2024/10/02 | 1,117 | 1,126 | 1,100 | 1,105 | -33 | -2.9% | 215,300 |
| 2024/10/01 | 1,147 | 1,159 | 1,123 | 1,138 | -9 | -0.8% | 121,700 |
| 2024/09/30 | 1,150 | 1,158 | 1,141 | 1,147 | -23 | -2% | 207,400 |
| 2024/09/27 | 1,181 | 1,189 | 1,165 | 1,170 | -11 | -0.9% | 174,500 |
| 2024/09/26 | 1,150 | 1,184 | 1,147 | 1,181 | +33 | +2.9% | 331,300 |
| 2024/09/25 | 1,134 | 1,162 | 1,128 | 1,148 | +12 | +1.1% | 174,600 |
| 2024/09/24 | 1,151 | 1,158 | 1,133 | 1,136 | -24 | -2.1% | 204,600 |
| 2024/09/20 | 1,158 | 1,229 | 1,123 | 1,160 | +8 | +0.7% | 1,252,900 |
| 2024/09/19 | 1,148 | 1,162 | 1,139 | 1,152 | +12 | +1.1% | 236,400 |
| 2024/09/18 | 1,123 | 1,144 | 1,122 | 1,140 | +37 | +3.4% | 246,500 |
| 2024/09/17 | 1,125 | 1,137 | 1,087 | 1,103 | -22 | -2% | 295,100 |
| 2024/09/13 | 1,132 | 1,144 | 1,121 | 1,125 | -14 | -1.2% | 267,700 |
| 2024/09/12 | 1,119 | 1,146 | 1,118 | 1,139 | +47 | +4.3% | 239,600 |
| 2024/09/11 | 1,100 | 1,106 | 1,086 | 1,092 | -15 | -1.4% | 201,400 |
| 2024/09/10 | 1,108 | 1,116 | 1,105 | 1,107 | ±0 | ±0% | 206,200 |
| 2024/09/09 | 1,100 | 1,117 | 1,095 | 1,107 | -20 | -1.8% | 198,100 |
1～
50
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 277,800円 | +10.2% | +26.2% | 3.46% | 8.94倍 | 1.02倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,000円 | +4.6% | -29.9% | 1.99% | 17.66倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 239,400円 | +5.5% | +5.8% | 1.21% | 25.42倍 | 3.92倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 625,000円 | +10.6% | +15.6% | 2.40% | 10.44倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
