ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,215 | 1,222 | 1,204 | 1,218 | -2 | -0.2% | 208,400 |
| 2024/06/25 | 1,204 | 1,225 | 1,200 | 1,220 | +19 | +1.6% | 298,600 |
| 2024/06/24 | 1,222 | 1,222 | 1,194 | 1,201 | -27 | -2.2% | 286,700 |
| 2024/06/21 | 1,219 | 1,251 | 1,215 | 1,228 | +18 | +1.5% | 773,300 |
| 2024/06/20 | 1,153 | 1,220 | 1,153 | 1,210 | +47 | +4% | 392,900 |
| 2024/06/19 | 1,171 | 1,183 | 1,153 | 1,163 | -10 | -0.9% | 163,100 |
| 2024/06/18 | 1,174 | 1,182 | 1,172 | 1,173 | ±0 | ±0% | 132,700 |
| 2024/06/17 | 1,190 | 1,203 | 1,172 | 1,173 | -20 | -1.7% | 221,800 |
| 2024/06/14 | 1,203 | 1,210 | 1,183 | 1,193 | -33 | -2.7% | 320,100 |
| 2024/06/13 | 1,198 | 1,226 | 1,196 | 1,226 | +45 | +3.8% | 299,200 |
| 2024/06/12 | 1,180 | 1,195 | 1,180 | 1,181 | -4 | -0.3% | 172,600 |
| 2024/06/11 | 1,202 | 1,209 | 1,180 | 1,185 | -15 | -1.3% | 137,700 |
| 2024/06/10 | 1,180 | 1,208 | 1,180 | 1,200 | +23 | +2% | 289,300 |
| 2024/06/07 | 1,224 | 1,227 | 1,170 | 1,177 | -32 | -2.6% | 303,400 |
| 2024/06/06 | 1,192 | 1,213 | 1,186 | 1,209 | +12 | +1% | 216,100 |
| 2024/06/05 | 1,204 | 1,205 | 1,181 | 1,197 | -7 | -0.6% | 217,700 |
| 2024/06/04 | 1,217 | 1,225 | 1,202 | 1,204 | -25 | -2% | 237,600 |
| 2024/06/03 | 1,217 | 1,237 | 1,201 | 1,229 | +35 | +2.9% | 484,100 |
| 2024/05/31 | 1,171 | 1,195 | 1,169 | 1,194 | +35 | +3% | 509,300 |
| 2024/05/30 | 1,150 | 1,166 | 1,135 | 1,159 | -3 | -0.3% | 282,900 |
| 2024/05/29 | 1,177 | 1,189 | 1,158 | 1,162 | -16 | -1.4% | 225,400 |
| 2024/05/28 | 1,180 | 1,194 | 1,171 | 1,178 | +8 | +0.7% | 212,100 |
| 2024/05/27 | 1,126 | 1,171 | 1,126 | 1,170 | +42 | +3.7% | 230,900 |
| 2024/05/24 | 1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9% | 701,100 |
| 2024/05/23 | 1,219 | 1,219 | 1,183 | 1,186 | -32 | -2.6% | 355,800 |
| 2024/05/22 | 1,190 | 1,227 | 1,190 | 1,218 | +15 | +1.2% | 466,800 |
| 2024/05/21 | 1,243 | 1,245 | 1,197 | 1,203 | +43 | +3.7% | 533,000 |
| 2024/05/20 | 1,180 | 1,187 | 1,152 | 1,160 | -9 | -0.8% | 387,800 |
| 2024/05/17 | 1,142 | 1,176 | 1,142 | 1,169 | +27 | +2.4% | 284,900 |
| 2024/05/16 | 1,134 | 1,147 | 1,128 | 1,142 | +9 | +0.8% | 245,100 |
| 2024/05/15 | 1,130 | 1,150 | 1,107 | 1,133 | -6 | -0.5% | 313,200 |
| 2024/05/14 | 1,230 | 1,230 | 1,138 | 1,139 | -40 | -3.4% | 559,600 |
| 2024/05/13 | 1,179 | 1,188 | 1,167 | 1,179 | ±0 | ±0% | 226,300 |
| 2024/05/10 | 1,173 | 1,193 | 1,173 | 1,179 | +6 | +0.5% | 240,400 |
| 2024/05/09 | 1,169 | 1,196 | 1,161 | 1,173 | +4 | +0.3% | 298,900 |
| 2024/05/08 | 1,165 | 1,188 | 1,164 | 1,169 | -6 | -0.5% | 267,400 |
| 2024/05/07 | 1,160 | 1,181 | 1,150 | 1,175 | +20 | +1.7% | 235,100 |
| 2024/05/02 | 1,195 | 1,195 | 1,155 | 1,155 | -47 | -3.9% | 368,100 |
| 2024/05/01 | 1,208 | 1,208 | 1,185 | 1,202 | -12 | -1% | 198,500 |
| 2024/04/30 | 1,219 | 1,221 | 1,198 | 1,214 | +16 | +1.3% | 227,900 |
| 2024/04/26 | 1,181 | 1,204 | 1,171 | 1,198 | +9 | +0.8% | 299,500 |
| 2024/04/25 | 1,216 | 1,216 | 1,189 | 1,189 | -31 | -2.5% | 167,600 |
| 2024/04/24 | 1,220 | 1,228 | 1,215 | 1,220 | +5 | +0.4% | 130,600 |
| 2024/04/23 | 1,221 | 1,226 | 1,212 | 1,215 | -6 | -0.5% | 148,000 |
| 2024/04/22 | 1,226 | 1,228 | 1,211 | 1,221 | +18 | +1.5% | 160,300 |
| 2024/04/19 | 1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6% | 194,700 |
| 2024/04/18 | 1,246 | 1,249 | 1,222 | 1,222 | -11 | -0.9% | 150,900 |
| 2024/04/17 | 1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6% | 260,100 |
| 2024/04/16 | 1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5% | 224,000 |
| 2024/04/15 | 1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9% | 230,100 |
101～
150
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 277,800円 | +10.2% | +26.2% | 3.46% | 8.94倍 | 1.02倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,000円 | +4.6% | -29.9% | 1.99% | 17.66倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 239,400円 | +5.5% | +5.8% | 1.21% | 25.42倍 | 3.92倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 625,000円 | +10.6% | +15.6% | 2.40% | 10.44倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
