ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,534 | 1,554 | 1,517 | 1,538 | +4 | +0.3% | 345,800 |
| 2024/01/29 | 1,543 | 1,553 | 1,531 | 1,534 | -16 | -1% | 269,200 |
| 2024/01/26 | 1,585 | 1,590 | 1,549 | 1,550 | -30 | -1.9% | 459,300 |
| 2024/01/25 | 1,594 | 1,598 | 1,572 | 1,580 | +1 | +0.1% | 334,000 |
| 2024/01/24 | 1,590 | 1,604 | 1,574 | 1,579 | +5 | +0.3% | 483,700 |
| 2024/01/23 | 1,600 | 1,622 | 1,563 | 1,574 | -21 | -1.3% | 566,500 |
| 2024/01/22 | 1,550 | 1,598 | 1,539 | 1,595 | +50 | +3.2% | 597,600 |
| 2024/01/19 | 1,559 | 1,559 | 1,532 | 1,545 | +23 | +1.5% | 391,300 |
| 2024/01/18 | 1,519 | 1,535 | 1,509 | 1,522 | +6 | +0.4% | 364,300 |
| 2024/01/17 | 1,531 | 1,544 | 1,516 | 1,516 | -19 | -1.2% | 446,400 |
| 2024/01/16 | 1,574 | 1,588 | 1,535 | 1,535 | -37 | -2.4% | 377,500 |
| 2024/01/15 | 1,583 | 1,600 | 1,550 | 1,572 | +8 | +0.5% | 414,900 |
| 2024/01/12 | 1,567 | 1,582 | 1,550 | 1,564 | +16 | +1% | 626,900 |
| 2024/01/11 | 1,584 | 1,584 | 1,543 | 1,548 | -36 | -2.3% | 616,400 |
| 2024/01/10 | 1,550 | 1,605 | 1,548 | 1,584 | +14 | +0.9% | 901,500 |
| 2024/01/09 | 1,610 | 1,635 | 1,562 | 1,570 | -23 | -1.4% | 1,039,300 |
| 2024/01/05 | 1,611 | 1,625 | 1,585 | 1,593 | ±0 | ±0% | 1,078,300 |
| 2024/01/04 | 1,545 | 1,593 | 1,528 | 1,593 | +64 | +4.2% | 1,130,500 |
| 2023/12/29 | 1,535 | 1,539 | 1,508 | 1,529 | -12 | -0.8% | 384,400 |
| 2023/12/28 | 1,531 | 1,546 | 1,525 | 1,541 | +5 | +0.3% | 601,000 |
| 2023/12/27 | 1,512 | 1,543 | 1,508 | 1,536 | +39 | +2.6% | 942,800 |
| 2023/12/26 | 1,510 | 1,518 | 1,494 | 1,497 | +10 | +0.7% | 415,400 |
| 2023/12/25 | 1,510 | 1,527 | 1,484 | 1,487 | -18 | -1.2% | 516,600 |
| 2023/12/22 | 1,485 | 1,510 | 1,473 | 1,505 | +30 | +2% | 707,000 |
| 2023/12/21 | 1,463 | 1,477 | 1,448 | 1,475 | -6 | -0.4% | 426,800 |
| 2023/12/20 | 1,473 | 1,494 | 1,468 | 1,481 | -8 | -0.5% | 373,200 |
| 2023/12/19 | 1,470 | 1,511 | 1,463 | 1,489 | +22 | +1.5% | 756,400 |
| 2023/12/18 | 1,444 | 1,473 | 1,432 | 1,467 | +19 | +1.3% | 607,000 |
| 2023/12/15 | 1,497 | 1,517 | 1,420 | 1,448 | +11 | +0.8% | 1,316,100 |
| 2023/12/14 | 1,459 | 1,466 | 1,417 | 1,437 | +37 | +2.6% | 1,058,000 |
| 2023/12/13 | 1,447 | 1,448 | 1,382 | 1,400 | -17 | -1.2% | 1,333,800 |
| 2023/12/12 | 1,492 | 1,505 | 1,412 | 1,417 | -62 | -4.2% | 1,642,500 |
| 2023/12/11 | 1,472 | 1,489 | 1,463 | 1,479 | +7 | +0.5% | 863,700 |
| 2023/12/08 | 1,466 | 1,476 | 1,441 | 1,472 | +3 | +0.2% | 1,342,200 |
| 2023/12/07 | 1,483 | 1,487 | 1,452 | 1,469 | -19 | -1.3% | 5,112,200 |
| 2023/12/06 | 1,458 | 1,507 | 1,451 | 1,488 | +15 | +1% | 1,453,000 |
| 2023/12/05 | 1,507 | 1,510 | 1,472 | 1,473 | -24 | -1.6% | 1,022,500 |
| 2023/12/04 | 1,474 | 1,505 | 1,456 | 1,497 | +8 | +0.5% | 1,148,100 |
| 2023/12/01 | 1,504 | 1,506 | 1,489 | 1,489 | -12 | -0.8% | 2,779,800 |
| 2023/11/30 | 1,530 | 1,530 | 1,496 | 1,501 | -35 | -2.3% | 3,555,500 |
| 2023/11/29 | 1,603 | 1,629 | 1,535 | 1,536 | -109 | -6.6% | 3,624,200 |
| 2023/11/28 | 1,682 | 1,705 | 1,641 | 1,645 | -51 | -3% | 1,138,800 |
| 2023/11/27 | 1,726 | 1,748 | 1,694 | 1,696 | -55 | -3.1% | 737,400 |
| 2023/11/24 | 1,740 | 1,772 | 1,738 | 1,751 | +14 | +0.8% | 875,200 |
| 2023/11/22 | 1,706 | 1,751 | 1,706 | 1,737 | +14 | +0.8% | 864,300 |
| 2023/11/21 | 1,765 | 1,807 | 1,714 | 1,723 | -217 | -11.2% | 1,491,100 |
| 2023/11/20 | 1,995 | 2,006 | 1,940 | 1,940 | -43 | -2.2% | 75,300 |
| 2023/11/17 | 1,959 | 1,983 | 1,943 | 1,983 | +15 | +0.8% | 76,200 |
| 2023/11/16 | 2,006 | 2,010 | 1,968 | 1,968 | -52 | -2.6% | 72,500 |
| 2023/11/15 | 2,012 | 2,030 | 1,982 | 2,020 | +9 | +0.4% | 120,400 |
201～
250
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 277,800円 | +10.2% | +26.2% | 3.46% | 8.94倍 | 1.02倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,000円 | +4.6% | -29.9% | 1.99% | 17.66倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 239,400円 | +5.5% | +5.8% | 1.21% | 25.42倍 | 3.92倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 625,000円 | +10.6% | +15.6% | 2.40% | 10.44倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
