ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 1,584 | 1,593 | 1,565 | 1,566 | -22 | -1.4% | 108,600 |
| 2023/01/11 | 1,611 | 1,625 | 1,586 | 1,588 | -14 | -0.9% | 161,900 |
| 2023/01/10 | 1,580 | 1,609 | 1,579 | 1,602 | +44 | +2.8% | 255,300 |
| 2023/01/06 | 1,562 | 1,564 | 1,539 | 1,558 | -14 | -0.9% | 130,100 |
| 2023/01/05 | 1,547 | 1,572 | 1,545 | 1,572 | +25 | +1.6% | 117,200 |
| 2023/01/04 | 1,594 | 1,594 | 1,540 | 1,547 | -28 | -1.8% | 246,800 |
| 2022/12/30 | 1,558 | 1,590 | 1,551 | 1,575 | +28 | +1.8% | 127,300 |
| 2022/12/29 | 1,580 | 1,587 | 1,541 | 1,547 | -36 | -2.3% | 107,900 |
| 2022/12/28 | 1,553 | 1,587 | 1,538 | 1,583 | +16 | +1% | 210,100 |
| 2022/12/27 | 1,553 | 1,589 | 1,549 | 1,567 | +33 | +2.2% | 124,400 |
| 2022/12/26 | 1,591 | 1,599 | 1,533 | 1,534 | -53 | -3.3% | 117,600 |
| 2022/12/23 | 1,561 | 1,590 | 1,558 | 1,587 | +26 | +1.7% | 191,600 |
| 2022/12/22 | 1,539 | 1,565 | 1,530 | 1,561 | +31 | +2% | 141,600 |
| 2022/12/21 | 1,518 | 1,560 | 1,506 | 1,530 | +13 | +0.9% | 202,700 |
| 2022/12/20 | 1,553 | 1,573 | 1,501 | 1,517 | -36 | -2.3% | 206,300 |
| 2022/12/19 | 1,560 | 1,566 | 1,531 | 1,553 | -8 | -0.5% | 117,600 |
| 2022/12/16 | 1,564 | 1,569 | 1,550 | 1,561 | -17 | -1.1% | 235,300 |
| 2022/12/15 | 1,559 | 1,585 | 1,558 | 1,578 | +28 | +1.8% | 211,600 |
| 2022/12/14 | 1,543 | 1,552 | 1,518 | 1,550 | +7 | +0.5% | 162,200 |
| 2022/12/13 | 1,530 | 1,565 | 1,526 | 1,543 | +34 | +2.3% | 222,600 |
| 2022/12/12 | 1,501 | 1,530 | 1,501 | 1,509 | +3 | +0.2% | 190,800 |
| 2022/12/09 | 1,513 | 1,521 | 1,502 | 1,506 | +9 | +0.6% | 153,100 |
| 2022/12/08 | 1,435 | 1,506 | 1,435 | 1,497 | +69 | +4.8% | 415,700 |
| 2022/12/07 | 1,411 | 1,432 | 1,405 | 1,428 | +17 | +1.2% | 238,100 |
| 2022/12/06 | 1,405 | 1,421 | 1,401 | 1,411 | -8 | -0.6% | 149,600 |
| 2022/12/05 | 1,409 | 1,442 | 1,403 | 1,419 | +9 | +0.6% | 183,600 |
| 2022/12/02 | 1,434 | 1,452 | 1,404 | 1,410 | -37 | -2.6% | 197,200 |
| 2022/12/01 | 1,469 | 1,476 | 1,430 | 1,447 | -13 | -0.9% | 178,000 |
| 2022/11/30 | 1,469 | 1,469 | 1,441 | 1,460 | -14 | -0.9% | 124,000 |
| 2022/11/29 | 1,495 | 1,495 | 1,461 | 1,474 | -21 | -1.4% | 147,400 |
| 2022/11/28 | 1,510 | 1,514 | 1,492 | 1,495 | -20 | -1.3% | 119,200 |
| 2022/11/25 | 1,529 | 1,546 | 1,507 | 1,515 | -14 | -0.9% | 56,500 |
| 2022/11/24 | 1,525 | 1,557 | 1,525 | 1,529 | +29 | +1.9% | 139,500 |
| 2022/11/22 | 1,484 | 1,509 | 1,478 | 1,500 | +19 | +1.3% | 98,200 |
| 2022/11/21 | 1,516 | 1,519 | 1,475 | 1,481 | -29 | -1.9% | 126,500 |
| 2022/11/18 | 1,504 | 1,525 | 1,488 | 1,510 | +15 | +1% | 94,500 |
| 2022/11/17 | 1,518 | 1,518 | 1,489 | 1,495 | -20 | -1.3% | 117,400 |
| 2022/11/16 | 1,522 | 1,530 | 1,505 | 1,515 | -7 | -0.5% | 104,500 |
| 2022/11/15 | 1,503 | 1,530 | 1,480 | 1,522 | +13 | +0.9% | 191,700 |
| 2022/11/14 | 1,520 | 1,542 | 1,507 | 1,509 | -21 | -1.4% | 117,100 |
| 2022/11/11 | 1,520 | 1,548 | 1,512 | 1,530 | +46 | +3.1% | 208,100 |
| 2022/11/10 | 1,517 | 1,519 | 1,481 | 1,484 | -48 | -3.1% | 139,800 |
| 2022/11/09 | 1,517 | 1,544 | 1,516 | 1,532 | +20 | +1.3% | 159,800 |
| 2022/11/08 | 1,472 | 1,512 | 1,472 | 1,512 | +43 | +2.9% | 143,400 |
| 2022/11/07 | 1,519 | 1,519 | 1,466 | 1,469 | -44 | -2.9% | 131,600 |
| 2022/11/04 | 1,539 | 1,544 | 1,509 | 1,513 | -52 | -3.3% | 277,200 |
| 2022/11/02 | 1,528 | 1,585 | 1,506 | 1,565 | +38 | +2.5% | 513,900 |
| 2022/11/01 | 1,505 | 1,548 | 1,491 | 1,527 | +112 | +7.9% | 485,900 |
| 2022/10/31 | 1,438 | 1,438 | 1,377 | 1,415 | -2 | -0.1% | 277,000 |
| 2022/10/28 | 1,410 | 1,443 | 1,389 | 1,417 | -2 | -0.1% | 1,315,500 |
351～
400
件表示中 / 2491件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 119,300円 | +20.9% | +20.7% | 2.68% | 14.63倍 | 2.92倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| ニッコンＨＤ | 303,700円 | +12.5% | +6.0% | 3.56% | 11.27倍 | 0.78倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 110,900円 | +9.2% | +9.5% | 3.79% | 9.20倍 | 0.92倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など展開。Ｍ＆Ａ積極的 |
| 福山運 | 390,000円 | +4.8% | +4.1% | 1.79% | 13.97倍 | 0.54倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 285,200円 | +5.5% | +5.8% | 1.02% | 30.29倍 | 4.83倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
