ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,620 | 1,653 | 1,614 | 1,627 | +16 | +1% | 214,400 |
| 2023/01/23 | 1,594 | 1,618 | 1,583 | 1,611 | +25 | +1.6% | 128,200 |
| 2023/01/20 | 1,572 | 1,590 | 1,530 | 1,586 | +16 | +1% | 131,200 |
| 2023/01/19 | 1,599 | 1,616 | 1,564 | 1,570 | -21 | -1.3% | 234,000 |
| 2023/01/18 | 1,578 | 1,608 | 1,575 | 1,591 | +29 | +1.9% | 183,200 |
| 2023/01/17 | 1,588 | 1,588 | 1,554 | 1,562 | -18 | -1.1% | 119,300 |
| 2023/01/16 | 1,557 | 1,612 | 1,557 | 1,580 | +3 | +0.2% | 162,300 |
| 2023/01/13 | 1,554 | 1,582 | 1,550 | 1,577 | +11 | +0.7% | 110,100 |
| 2023/01/12 | 1,584 | 1,593 | 1,565 | 1,566 | -22 | -1.4% | 108,600 |
| 2023/01/11 | 1,611 | 1,625 | 1,586 | 1,588 | -14 | -0.9% | 161,900 |
| 2023/01/10 | 1,580 | 1,609 | 1,579 | 1,602 | +44 | +2.8% | 255,300 |
| 2023/01/06 | 1,562 | 1,564 | 1,539 | 1,558 | -14 | -0.9% | 130,100 |
| 2023/01/05 | 1,547 | 1,572 | 1,545 | 1,572 | +25 | +1.6% | 117,200 |
| 2023/01/04 | 1,594 | 1,594 | 1,540 | 1,547 | -28 | -1.8% | 246,800 |
| 2022/12/30 | 1,558 | 1,590 | 1,551 | 1,575 | +28 | +1.8% | 127,300 |
| 2022/12/29 | 1,580 | 1,587 | 1,541 | 1,547 | -36 | -2.3% | 107,900 |
| 2022/12/28 | 1,553 | 1,587 | 1,538 | 1,583 | +16 | +1% | 210,100 |
| 2022/12/27 | 1,553 | 1,589 | 1,549 | 1,567 | +33 | +2.2% | 124,400 |
| 2022/12/26 | 1,591 | 1,599 | 1,533 | 1,534 | -53 | -3.3% | 117,600 |
| 2022/12/23 | 1,561 | 1,590 | 1,558 | 1,587 | +26 | +1.7% | 191,600 |
| 2022/12/22 | 1,539 | 1,565 | 1,530 | 1,561 | +31 | +2% | 141,600 |
| 2022/12/21 | 1,518 | 1,560 | 1,506 | 1,530 | +13 | +0.9% | 202,700 |
| 2022/12/20 | 1,553 | 1,573 | 1,501 | 1,517 | -36 | -2.3% | 206,300 |
| 2022/12/19 | 1,560 | 1,566 | 1,531 | 1,553 | -8 | -0.5% | 117,600 |
| 2022/12/16 | 1,564 | 1,569 | 1,550 | 1,561 | -17 | -1.1% | 235,300 |
| 2022/12/15 | 1,559 | 1,585 | 1,558 | 1,578 | +28 | +1.8% | 211,600 |
| 2022/12/14 | 1,543 | 1,552 | 1,518 | 1,550 | +7 | +0.5% | 162,200 |
| 2022/12/13 | 1,530 | 1,565 | 1,526 | 1,543 | +34 | +2.3% | 222,600 |
| 2022/12/12 | 1,501 | 1,530 | 1,501 | 1,509 | +3 | +0.2% | 190,800 |
| 2022/12/09 | 1,513 | 1,521 | 1,502 | 1,506 | +9 | +0.6% | 153,100 |
| 2022/12/08 | 1,435 | 1,506 | 1,435 | 1,497 | +69 | +4.8% | 415,700 |
| 2022/12/07 | 1,411 | 1,432 | 1,405 | 1,428 | +17 | +1.2% | 238,100 |
| 2022/12/06 | 1,405 | 1,421 | 1,401 | 1,411 | -8 | -0.6% | 149,600 |
| 2022/12/05 | 1,409 | 1,442 | 1,403 | 1,419 | +9 | +0.6% | 183,600 |
| 2022/12/02 | 1,434 | 1,452 | 1,404 | 1,410 | -37 | -2.6% | 197,200 |
| 2022/12/01 | 1,469 | 1,476 | 1,430 | 1,447 | -13 | -0.9% | 178,000 |
| 2022/11/30 | 1,469 | 1,469 | 1,441 | 1,460 | -14 | -0.9% | 124,000 |
| 2022/11/29 | 1,495 | 1,495 | 1,461 | 1,474 | -21 | -1.4% | 147,400 |
| 2022/11/28 | 1,510 | 1,514 | 1,492 | 1,495 | -20 | -1.3% | 119,200 |
| 2022/11/25 | 1,529 | 1,546 | 1,507 | 1,515 | -14 | -0.9% | 56,500 |
| 2022/11/24 | 1,525 | 1,557 | 1,525 | 1,529 | +29 | +1.9% | 139,500 |
| 2022/11/22 | 1,484 | 1,509 | 1,478 | 1,500 | +19 | +1.3% | 98,200 |
| 2022/11/21 | 1,516 | 1,519 | 1,475 | 1,481 | -29 | -1.9% | 126,500 |
| 2022/11/18 | 1,504 | 1,525 | 1,488 | 1,510 | +15 | +1% | 94,500 |
| 2022/11/17 | 1,518 | 1,518 | 1,489 | 1,495 | -20 | -1.3% | 117,400 |
| 2022/11/16 | 1,522 | 1,530 | 1,505 | 1,515 | -7 | -0.5% | 104,500 |
| 2022/11/15 | 1,503 | 1,530 | 1,480 | 1,522 | +13 | +0.9% | 191,700 |
| 2022/11/14 | 1,520 | 1,542 | 1,507 | 1,509 | -21 | -1.4% | 117,100 |
| 2022/11/11 | 1,520 | 1,548 | 1,512 | 1,530 | +46 | +3.1% | 208,100 |
| 2022/11/10 | 1,517 | 1,519 | 1,481 | 1,484 | -48 | -3.1% | 139,800 |
451～
500
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 101,300円 | +4.3% | -19.3% | 3.16% | 17.71倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 281,700円 | +10.2% | +26.2% | 3.41% | 9.07倍 | 1.03倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 353,500円 | +4.6% | -29.9% | 1.98% | 17.74倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.27倍 | 3.90倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 627,000円 | +10.6% | +15.6% | 2.39% | 10.47倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
