ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 1,803 | 1,853 | 1,802 | 1,842 | +50 | +2.8% | 452,600 |
| 2023/02/17 | 1,777 | 1,815 | 1,767 | 1,792 | +8 | +0.4% | 329,500 |
| 2023/02/16 | 1,740 | 1,810 | 1,731 | 1,784 | +84 | +4.9% | 420,600 |
| 2023/02/15 | 1,734 | 1,738 | 1,700 | 1,700 | -30 | -1.7% | 102,500 |
| 2023/02/14 | 1,703 | 1,738 | 1,703 | 1,730 | +32 | +1.9% | 144,500 |
| 2023/02/13 | 1,700 | 1,704 | 1,671 | 1,698 | +18 | +1.1% | 163,500 |
| 2023/02/10 | 1,671 | 1,695 | 1,668 | 1,680 | -4 | -0.2% | 95,500 |
| 2023/02/09 | 1,664 | 1,699 | 1,649 | 1,684 | +12 | +0.7% | 111,300 |
| 2023/02/08 | 1,685 | 1,697 | 1,665 | 1,672 | -20 | -1.2% | 124,100 |
| 2023/02/07 | 1,665 | 1,703 | 1,665 | 1,692 | +29 | +1.7% | 188,900 |
| 2023/02/06 | 1,667 | 1,681 | 1,647 | 1,663 | +9 | +0.5% | 80,700 |
| 2023/02/03 | 1,644 | 1,674 | 1,644 | 1,654 | +1 | +0.1% | 151,900 |
| 2023/02/02 | 1,660 | 1,692 | 1,630 | 1,653 | -13 | -0.8% | 219,100 |
| 2023/02/01 | 1,684 | 1,751 | 1,657 | 1,666 | +32 | +2% | 558,700 |
| 2023/01/31 | 1,650 | 1,660 | 1,617 | 1,634 | -25 | -1.5% | 221,600 |
| 2023/01/30 | 1,614 | 1,670 | 1,614 | 1,659 | +51 | +3.2% | 221,800 |
| 2023/01/27 | 1,606 | 1,624 | 1,598 | 1,608 | -3 | -0.2% | 106,700 |
| 2023/01/26 | 1,639 | 1,645 | 1,608 | 1,611 | -20 | -1.2% | 113,300 |
| 2023/01/25 | 1,626 | 1,652 | 1,626 | 1,631 | +4 | +0.2% | 102,200 |
| 2023/01/24 | 1,620 | 1,653 | 1,614 | 1,627 | +16 | +1% | 214,400 |
| 2023/01/23 | 1,594 | 1,618 | 1,583 | 1,611 | +25 | +1.6% | 128,200 |
| 2023/01/20 | 1,572 | 1,590 | 1,530 | 1,586 | +16 | +1% | 131,200 |
| 2023/01/19 | 1,599 | 1,616 | 1,564 | 1,570 | -21 | -1.3% | 234,000 |
| 2023/01/18 | 1,578 | 1,608 | 1,575 | 1,591 | +29 | +1.9% | 183,200 |
| 2023/01/17 | 1,588 | 1,588 | 1,554 | 1,562 | -18 | -1.1% | 119,300 |
| 2023/01/16 | 1,557 | 1,612 | 1,557 | 1,580 | +3 | +0.2% | 162,300 |
| 2023/01/13 | 1,554 | 1,582 | 1,550 | 1,577 | +11 | +0.7% | 110,100 |
| 2023/01/12 | 1,584 | 1,593 | 1,565 | 1,566 | -22 | -1.4% | 108,600 |
| 2023/01/11 | 1,611 | 1,625 | 1,586 | 1,588 | -14 | -0.9% | 161,900 |
| 2023/01/10 | 1,580 | 1,609 | 1,579 | 1,602 | +44 | +2.8% | 255,300 |
| 2023/01/06 | 1,562 | 1,564 | 1,539 | 1,558 | -14 | -0.9% | 130,100 |
| 2023/01/05 | 1,547 | 1,572 | 1,545 | 1,572 | +25 | +1.6% | 117,200 |
| 2023/01/04 | 1,594 | 1,594 | 1,540 | 1,547 | -28 | -1.8% | 246,800 |
| 2022/12/30 | 1,558 | 1,590 | 1,551 | 1,575 | +28 | +1.8% | 127,300 |
| 2022/12/29 | 1,580 | 1,587 | 1,541 | 1,547 | -36 | -2.3% | 107,900 |
| 2022/12/28 | 1,553 | 1,587 | 1,538 | 1,583 | +16 | +1% | 210,100 |
| 2022/12/27 | 1,553 | 1,589 | 1,549 | 1,567 | +33 | +2.2% | 124,400 |
| 2022/12/26 | 1,591 | 1,599 | 1,533 | 1,534 | -53 | -3.3% | 117,600 |
| 2022/12/23 | 1,561 | 1,590 | 1,558 | 1,587 | +26 | +1.7% | 191,600 |
| 2022/12/22 | 1,539 | 1,565 | 1,530 | 1,561 | +31 | +2% | 141,600 |
| 2022/12/21 | 1,518 | 1,560 | 1,506 | 1,530 | +13 | +0.9% | 202,700 |
| 2022/12/20 | 1,553 | 1,573 | 1,501 | 1,517 | -36 | -2.3% | 206,300 |
| 2022/12/19 | 1,560 | 1,566 | 1,531 | 1,553 | -8 | -0.5% | 117,600 |
| 2022/12/16 | 1,564 | 1,569 | 1,550 | 1,561 | -17 | -1.1% | 235,300 |
| 2022/12/15 | 1,559 | 1,585 | 1,558 | 1,578 | +28 | +1.8% | 211,600 |
| 2022/12/14 | 1,543 | 1,552 | 1,518 | 1,550 | +7 | +0.5% | 162,200 |
| 2022/12/13 | 1,530 | 1,565 | 1,526 | 1,543 | +34 | +2.3% | 222,600 |
| 2022/12/12 | 1,501 | 1,530 | 1,501 | 1,509 | +3 | +0.2% | 190,800 |
| 2022/12/09 | 1,513 | 1,521 | 1,502 | 1,506 | +9 | +0.6% | 153,100 |
| 2022/12/08 | 1,435 | 1,506 | 1,435 | 1,497 | +69 | +4.8% | 415,700 |
551～
600
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 102,300円 | +5.6% | +3.0% | 3.13% | 18.87倍 | 2.38倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 西 鉄 | 211,600円 | +6.0% | -17.9% | 1.89% | 7.73倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 277,600円 | +6.4% | +1.0% | 3.96% | 10.16倍 | 1.00倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 325,500円 | +4.6% | -2.2% | 2.33% | 9.21倍 | 0.42倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 丸全運 | 638,000円 | +5.8% | +4.6% | 2.66% | 10.38倍 | 0.96倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
