ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,668 | 1,689 | 1,656 | 1,673 | -3 | -0.2% | 102,700 |
| 2022/08/25 | 1,634 | 1,684 | 1,628 | 1,676 | +22 | +1.3% | 130,700 |
| 2022/08/24 | 1,656 | 1,682 | 1,654 | 1,654 | -2 | -0.1% | 126,800 |
| 2022/08/23 | 1,690 | 1,690 | 1,647 | 1,656 | -48 | -2.8% | 174,700 |
| 2022/08/22 | 1,662 | 1,719 | 1,650 | 1,704 | +24 | +1.4% | 200,100 |
| 2022/08/19 | 1,705 | 1,709 | 1,677 | 1,680 | -19 | -1.1% | 134,400 |
| 2022/08/18 | 1,669 | 1,719 | 1,664 | 1,699 | +13 | +0.8% | 215,200 |
| 2022/08/17 | 1,690 | 1,699 | 1,666 | 1,686 | -4 | -0.2% | 232,200 |
| 2022/08/16 | 1,649 | 1,707 | 1,647 | 1,690 | +51 | +3.1% | 459,900 |
| 2022/08/15 | 1,608 | 1,648 | 1,579 | 1,639 | +49 | +3.1% | 372,500 |
| 2022/08/12 | 1,580 | 1,616 | 1,572 | 1,590 | +37 | +2.4% | 273,700 |
| 2022/08/10 | 1,528 | 1,563 | 1,526 | 1,553 | +19 | +1.2% | 228,900 |
| 2022/08/09 | 1,441 | 1,535 | 1,439 | 1,534 | +86 | +5.9% | 479,300 |
| 2022/08/08 | 1,431 | 1,452 | 1,411 | 1,448 | -10 | -0.7% | 179,600 |
| 2022/08/05 | 1,424 | 1,463 | 1,400 | 1,458 | +52 | +3.7% | 287,100 |
| 2022/08/04 | 1,364 | 1,412 | 1,353 | 1,406 | +35 | +2.6% | 364,700 |
| 2022/08/03 | 1,425 | 1,439 | 1,370 | 1,371 | -53 | -3.7% | 459,300 |
| 2022/08/02 | 1,490 | 1,496 | 1,422 | 1,424 | -186 | -11.6% | 763,200 |
| 2022/08/01 | 1,553 | 1,626 | 1,529 | 1,610 | +87 | +5.7% | 700,800 |
| 2022/07/29 | 1,494 | 1,550 | 1,494 | 1,523 | +29 | +1.9% | 248,800 |
| 2022/07/28 | 1,480 | 1,499 | 1,475 | 1,494 | +18 | +1.2% | 153,900 |
| 2022/07/27 | 1,466 | 1,497 | 1,466 | 1,476 | +11 | +0.8% | 117,100 |
| 2022/07/26 | 1,484 | 1,488 | 1,461 | 1,465 | -32 | -2.1% | 152,300 |
| 2022/07/25 | 1,507 | 1,525 | 1,493 | 1,497 | -2 | -0.1% | 190,700 |
| 2022/07/22 | 1,450 | 1,518 | 1,441 | 1,499 | +50 | +3.5% | 298,700 |
| 2022/07/21 | 1,420 | 1,456 | 1,418 | 1,449 | +25 | +1.8% | 157,200 |
| 2022/07/20 | 1,390 | 1,424 | 1,380 | 1,424 | +55 | +4% | 143,000 |
| 2022/07/19 | 1,380 | 1,380 | 1,350 | 1,369 | -5 | -0.4% | 119,300 |
| 2022/07/15 | 1,380 | 1,392 | 1,355 | 1,374 | -1 | -0.1% | 99,500 |
| 2022/07/14 | 1,361 | 1,377 | 1,347 | 1,375 | +14 | +1% | 128,200 |
| 2022/07/13 | 1,370 | 1,379 | 1,355 | 1,361 | -2 | -0.1% | 85,300 |
| 2022/07/12 | 1,407 | 1,419 | 1,359 | 1,363 | -54 | -3.8% | 189,600 |
| 2022/07/11 | 1,426 | 1,435 | 1,385 | 1,417 | +20 | +1.4% | 131,400 |
| 2022/07/08 | 1,392 | 1,423 | 1,389 | 1,397 | +10 | +0.7% | 149,500 |
| 2022/07/07 | 1,380 | 1,398 | 1,351 | 1,387 | +13 | +0.9% | 192,500 |
| 2022/07/06 | 1,348 | 1,388 | 1,347 | 1,374 | +35 | +2.6% | 179,300 |
| 2022/07/05 | 1,356 | 1,360 | 1,331 | 1,339 | -20 | -1.5% | 108,200 |
| 2022/07/04 | 1,353 | 1,386 | 1,345 | 1,359 | +8 | +0.6% | 123,100 |
| 2022/07/01 | 1,345 | 1,374 | 1,333 | 1,351 | +12 | +0.9% | 174,500 |
| 2022/06/30 | 1,380 | 1,399 | 1,329 | 1,339 | -11 | -0.8% | 365,300 |
| 2022/06/29 | 1,339 | 1,391 | 1,322 | 1,350 | -19 | -1.4% | 516,500 |
| 2022/06/28 | 1,333 | 1,369 | 1,330 | 1,369 | -20 | -1.4% | 379,900 |
| 2022/06/27 | 1,412 | 1,412 | 1,351 | 1,389 | -20 | -1.4% | 300,500 |
| 2022/06/24 | 1,386 | 1,423 | 1,379 | 1,409 | +37 | +2.7% | 245,800 |
| 2022/06/23 | 1,362 | 1,378 | 1,350 | 1,372 | +25 | +1.9% | 180,700 |
| 2022/06/22 | 1,376 | 1,376 | 1,338 | 1,347 | -9 | -0.7% | 193,000 |
| 2022/06/21 | 1,358 | 1,378 | 1,353 | 1,356 | +14 | +1% | 160,300 |
| 2022/06/20 | 1,360 | 1,370 | 1,318 | 1,342 | +4 | +0.3% | 270,300 |
| 2022/06/17 | 1,350 | 1,358 | 1,319 | 1,338 | -37 | -2.7% | 379,100 |
| 2022/06/16 | 1,446 | 1,450 | 1,366 | 1,375 | -41 | -2.9% | 203,300 |
551～
600
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
