ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,107 | 1,127 | 1,070 | 1,122 | +34 | +3.1% | 206,900 |
| 2022/03/28 | 1,106 | 1,106 | 1,075 | 1,088 | -21 | -1.9% | 174,200 |
| 2022/03/25 | 1,079 | 1,133 | 1,071 | 1,109 | +37 | +3.5% | 240,800 |
| 2022/03/24 | 1,046 | 1,076 | 1,032 | 1,072 | +16 | +1.5% | 160,900 |
| 2022/03/23 | 1,036 | 1,058 | 1,031 | 1,056 | +33 | +3.2% | 114,100 |
| 2022/03/22 | 1,056 | 1,060 | 1,018 | 1,023 | -21 | -2% | 212,100 |
| 2022/03/18 | 1,016 | 1,045 | 1,016 | 1,044 | +17 | +1.7% | 171,000 |
| 2022/03/17 | 1,008 | 1,027 | 999 | 1,027 | +34 | +3.4% | 139,800 |
| 2022/03/16 | 995 | 1,005 | 990 | 993 | +3 | +0.3% | 127,200 |
| 2022/03/15 | 977 | 998 | 976 | 990 | +14 | +1.4% | 100,700 |
| 2022/03/14 | 975 | 983 | 963 | 976 | -11 | -1.1% | 130,800 |
| 2022/03/11 | 993 | 993 | 970 | 987 | -16 | -1.6% | 146,100 |
| 2022/03/10 | 988 | 1,013 | 987 | 1,003 | +30 | +3.1% | 143,500 |
| 2022/03/09 | 982 | 989 | 962 | 973 | -12 | -1.2% | 183,500 |
| 2022/03/08 | 960 | 996 | 955 | 985 | +7 | +0.7% | 181,700 |
| 2022/03/07 | 994 | 994 | 950 | 978 | -31 | -3.1% | 216,600 |
| 2022/03/04 | 1,017 | 1,023 | 1,002 | 1,009 | -2 | -0.2% | 179,000 |
| 2022/03/03 | 1,042 | 1,042 | 1,011 | 1,011 | -13 | -1.3% | 143,300 |
| 2022/03/02 | 1,030 | 1,044 | 1,024 | 1,024 | -36 | -3.4% | 125,400 |
| 2022/03/01 | 1,062 | 1,066 | 1,051 | 1,060 | +2 | +0.2% | 188,000 |
| 2022/02/28 | 1,072 | 1,089 | 1,047 | 1,058 | +12 | +1.1% | 391,700 |
| 2022/02/25 | 1,043 | 1,053 | 1,033 | 1,046 | +12 | +1.2% | 240,000 |
| 2022/02/24 | 1,024 | 1,040 | 1,020 | 1,034 | -14 | -1.3% | 381,900 |
| 2022/02/22 | 1,039 | 1,050 | 1,026 | 1,048 | -3 | -0.3% | 287,200 |
| 2022/02/21 | 1,033 | 1,053 | 1,014 | 1,051 | -20 | -1.9% | 377,600 |
| 2022/02/18 | 1,063 | 1,072 | 1,039 | 1,071 | -16 | -1.5% | 377,000 |
| 2022/02/17 | 1,118 | 1,133 | 1,082 | 1,087 | -54 | -4.7% | 346,400 |
| 2022/02/16 | 1,146 | 1,149 | 1,126 | 1,141 | +4 | +0.4% | 289,000 |
| 2022/02/15 | 1,112 | 1,144 | 1,102 | 1,137 | +46 | +4.2% | 403,200 |
| 2022/02/14 | 1,111 | 1,114 | 1,080 | 1,091 | -57 | -5% | 362,800 |
| 2022/02/10 | 1,149 | 1,160 | 1,130 | 1,148 | ±0 | ±0% | 285,800 |
| 2022/02/09 | 1,161 | 1,163 | 1,129 | 1,148 | -15 | -1.3% | 288,400 |
| 2022/02/08 | 1,144 | 1,165 | 1,138 | 1,163 | +3 | +0.3% | 342,200 |
| 2022/02/07 | 1,177 | 1,192 | 1,147 | 1,160 | -36 | -3% | 315,900 |
| 2022/02/04 | 1,176 | 1,205 | 1,168 | 1,196 | +3 | +0.3% | 246,000 |
| 2022/02/03 | 1,225 | 1,234 | 1,178 | 1,193 | -56 | -4.5% | 396,600 |
| 2022/02/02 | 1,203 | 1,252 | 1,193 | 1,249 | +47 | +3.9% | 342,200 |
| 2022/02/01 | 1,176 | 1,244 | 1,171 | 1,202 | -103 | -7.9% | 575,300 |
| 2022/01/31 | 1,275 | 1,323 | 1,258 | 1,305 | +28 | +2.2% | 310,600 |
| 2022/01/28 | 1,271 | 1,294 | 1,256 | 1,277 | +7 | +0.6% | 293,200 |
| 2022/01/27 | 1,332 | 1,345 | 1,257 | 1,270 | -49 | -3.7% | 411,400 |
| 2022/01/26 | 1,350 | 1,358 | 1,316 | 1,319 | -39 | -2.9% | 315,900 |
| 2022/01/25 | 1,389 | 1,406 | 1,338 | 1,358 | -61 | -4.3% | 370,900 |
| 2022/01/24 | 1,377 | 1,421 | 1,363 | 1,419 | -1 | -0.1% | 256,700 |
| 2022/01/21 | 1,435 | 1,437 | 1,390 | 1,420 | -15 | -1% | 125,700 |
| 2022/01/20 | 1,401 | 1,448 | 1,401 | 1,435 | +38 | +2.7% | 178,100 |
| 2022/01/19 | 1,422 | 1,422 | 1,381 | 1,397 | -36 | -2.5% | 205,800 |
| 2022/01/18 | 1,451 | 1,460 | 1,422 | 1,433 | -41 | -2.8% | 215,400 |
| 2022/01/17 | 1,464 | 1,482 | 1,442 | 1,474 | +26 | +1.8% | 130,700 |
| 2022/01/14 | 1,453 | 1,455 | 1,422 | 1,448 | -13 | -0.9% | 175,700 |
551～
600
件表示中 / 2498件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 121,200円 | +20.9% | +20.7% | 2.64% | 14.86倍 | 2.97倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| センコーＧＨＤ | 112,500円 | +9.2% | +9.5% | 3.73% | 9.33倍 | 0.94倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など展開。Ｍ＆Ａ積極的 |
| 富士急 | 311,500円 | +5.5% | +5.8% | 0.93% | 33.08倍 | 5.28倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 福山運 | 392,000円 | +4.8% | +4.1% | 1.79% | 14.04倍 | 0.54倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| Ｃ＆ＦロジＨＤ | 573,000円 | +2.7% | -9.5% | 0.00% | 41.18倍 | 2.69倍 |
|
フローズン輸送のヒューテックノオリンとチルド輸送の名糖運輸が統合。同業がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
