ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,517 | 1,519 | 1,481 | 1,484 | -48 | -3.1% | 139,800 |
| 2022/11/09 | 1,517 | 1,544 | 1,516 | 1,532 | +20 | +1.3% | 159,800 |
| 2022/11/08 | 1,472 | 1,512 | 1,472 | 1,512 | +43 | +2.9% | 143,400 |
| 2022/11/07 | 1,519 | 1,519 | 1,466 | 1,469 | -44 | -2.9% | 131,600 |
| 2022/11/04 | 1,539 | 1,544 | 1,509 | 1,513 | -52 | -3.3% | 277,200 |
| 2022/11/02 | 1,528 | 1,585 | 1,506 | 1,565 | +38 | +2.5% | 513,900 |
| 2022/11/01 | 1,505 | 1,548 | 1,491 | 1,527 | +112 | +7.9% | 485,900 |
| 2022/10/31 | 1,438 | 1,438 | 1,377 | 1,415 | -2 | -0.1% | 277,000 |
| 2022/10/28 | 1,410 | 1,443 | 1,389 | 1,417 | -2 | -0.1% | 1,315,500 |
| 2022/10/27 | 1,418 | 1,441 | 1,406 | 1,419 | -6 | -0.4% | 261,500 |
| 2022/10/26 | 1,420 | 1,463 | 1,409 | 1,425 | +29 | +2.1% | 598,100 |
| 2022/10/25 | 1,441 | 1,441 | 1,394 | 1,396 | -49 | -3.4% | 290,700 |
| 2022/10/24 | 1,460 | 1,460 | 1,438 | 1,445 | +4 | +0.3% | 170,500 |
| 2022/10/21 | 1,464 | 1,474 | 1,441 | 1,441 | -39 | -2.6% | 270,700 |
| 2022/10/20 | 1,462 | 1,483 | 1,461 | 1,480 | +4 | +0.3% | 200,300 |
| 2022/10/19 | 1,472 | 1,486 | 1,462 | 1,476 | ±0 | ±0% | 178,500 |
| 2022/10/18 | 1,495 | 1,507 | 1,449 | 1,476 | -5 | -0.3% | 261,500 |
| 2022/10/17 | 1,465 | 1,488 | 1,449 | 1,481 | +1 | +0.1% | 217,700 |
| 2022/10/14 | 1,479 | 1,492 | 1,476 | 1,480 | +27 | +1.9% | 163,100 |
| 2022/10/13 | 1,470 | 1,479 | 1,439 | 1,453 | -8 | -0.5% | 182,900 |
| 2022/10/12 | 1,464 | 1,464 | 1,434 | 1,461 | -7 | -0.5% | 242,900 |
| 2022/10/11 | 1,485 | 1,503 | 1,462 | 1,468 | -17 | -1.1% | 252,700 |
| 2022/10/07 | 1,486 | 1,500 | 1,471 | 1,485 | -23 | -1.5% | 199,300 |
| 2022/10/06 | 1,496 | 1,514 | 1,488 | 1,508 | +18 | +1.2% | 249,800 |
| 2022/10/05 | 1,517 | 1,517 | 1,487 | 1,490 | -21 | -1.4% | 233,600 |
| 2022/10/04 | 1,510 | 1,517 | 1,483 | 1,511 | +13 | +0.9% | 206,900 |
| 2022/10/03 | 1,459 | 1,499 | 1,442 | 1,498 | +47 | +3.2% | 161,100 |
| 2022/09/30 | 1,477 | 1,484 | 1,443 | 1,451 | -25 | -1.7% | 178,500 |
| 2022/09/29 | 1,495 | 1,495 | 1,455 | 1,476 | -4 | -0.3% | 177,400 |
| 2022/09/28 | 1,459 | 1,489 | 1,454 | 1,480 | +21 | +1.4% | 171,100 |
| 2022/09/27 | 1,460 | 1,482 | 1,457 | 1,459 | +7 | +0.5% | 196,600 |
| 2022/09/26 | 1,454 | 1,480 | 1,442 | 1,452 | -43 | -2.9% | 239,500 |
| 2022/09/22 | 1,520 | 1,520 | 1,481 | 1,495 | -49 | -3.2% | 294,400 |
| 2022/09/21 | 1,543 | 1,561 | 1,534 | 1,544 | +11 | +0.7% | 159,500 |
| 2022/09/20 | 1,558 | 1,586 | 1,530 | 1,533 | -29 | -1.9% | 218,500 |
| 2022/09/16 | 1,563 | 1,584 | 1,555 | 1,562 | -28 | -1.8% | 145,100 |
| 2022/09/15 | 1,574 | 1,623 | 1,566 | 1,590 | +8 | +0.5% | 140,100 |
| 2022/09/14 | 1,536 | 1,615 | 1,536 | 1,582 | -16 | -1% | 206,400 |
| 2022/09/13 | 1,585 | 1,619 | 1,585 | 1,598 | +31 | +2% | 146,900 |
| 2022/09/12 | 1,568 | 1,579 | 1,553 | 1,567 | +35 | +2.3% | 132,200 |
| 2022/09/09 | 1,529 | 1,559 | 1,523 | 1,532 | -16 | -1% | 173,400 |
| 2022/09/08 | 1,521 | 1,549 | 1,519 | 1,548 | +56 | +3.8% | 187,900 |
| 2022/09/07 | 1,531 | 1,531 | 1,463 | 1,492 | -47 | -3.1% | 250,400 |
| 2022/09/06 | 1,559 | 1,603 | 1,532 | 1,539 | +20 | +1.3% | 342,900 |
| 2022/09/05 | 1,548 | 1,549 | 1,497 | 1,519 | -48 | -3.1% | 336,500 |
| 2022/09/02 | 1,570 | 1,593 | 1,548 | 1,567 | -96 | -5.8% | 490,100 |
| 2022/09/01 | 1,664 | 1,686 | 1,658 | 1,663 | -18 | -1.1% | 172,100 |
| 2022/08/31 | 1,670 | 1,694 | 1,666 | 1,681 | +1 | +0.1% | 164,200 |
| 2022/08/30 | 1,660 | 1,686 | 1,654 | 1,680 | +28 | +1.7% | 131,600 |
| 2022/08/29 | 1,633 | 1,656 | 1,625 | 1,652 | -21 | -1.3% | 149,100 |
501～
550
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
