ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,448 | 1,449 | 1,406 | 1,416 | -32 | -2.2% | 180,400 |
| 2022/06/14 | 1,452 | 1,468 | 1,432 | 1,448 | -34 | -2.3% | 215,000 |
| 2022/06/13 | 1,504 | 1,523 | 1,480 | 1,482 | -31 | -2% | 201,600 |
| 2022/06/10 | 1,562 | 1,564 | 1,513 | 1,513 | -64 | -4.1% | 194,400 |
| 2022/06/09 | 1,566 | 1,613 | 1,554 | 1,577 | +6 | +0.4% | 166,400 |
| 2022/06/08 | 1,548 | 1,593 | 1,548 | 1,571 | +30 | +1.9% | 173,300 |
| 2022/06/07 | 1,569 | 1,572 | 1,533 | 1,541 | -22 | -1.4% | 191,300 |
| 2022/06/06 | 1,542 | 1,563 | 1,531 | 1,563 | +11 | +0.7% | 173,300 |
| 2022/06/03 | 1,619 | 1,627 | 1,539 | 1,552 | -30 | -1.9% | 249,900 |
| 2022/06/02 | 1,604 | 1,609 | 1,568 | 1,582 | -36 | -2.2% | 205,200 |
| 2022/06/01 | 1,590 | 1,620 | 1,558 | 1,618 | +30 | +1.9% | 220,500 |
| 2022/05/31 | 1,575 | 1,599 | 1,565 | 1,588 | +13 | +0.8% | 221,700 |
| 2022/05/30 | 1,535 | 1,600 | 1,515 | 1,575 | +5 | +0.3% | 615,600 |
| 2022/05/27 | 1,613 | 1,620 | 1,542 | 1,570 | -18 | -1.1% | 196,600 |
| 2022/05/26 | 1,618 | 1,625 | 1,587 | 1,588 | -1 | -0.1% | 190,000 |
| 2022/05/25 | 1,644 | 1,654 | 1,572 | 1,589 | -30 | -1.9% | 408,400 |
| 2022/05/24 | 1,675 | 1,675 | 1,615 | 1,619 | -75 | -4.4% | 243,200 |
| 2022/05/23 | 1,664 | 1,710 | 1,657 | 1,694 | +68 | +4.2% | 276,600 |
| 2022/05/20 | 1,684 | 1,684 | 1,602 | 1,626 | -58 | -3.4% | 380,400 |
| 2022/05/19 | 1,652 | 1,699 | 1,641 | 1,684 | -8 | -0.5% | 151,900 |
| 2022/05/18 | 1,736 | 1,754 | 1,665 | 1,692 | -44 | -2.5% | 342,300 |
| 2022/05/17 | 1,700 | 1,748 | 1,695 | 1,736 | +48 | +2.8% | 405,700 |
| 2022/05/16 | 1,669 | 1,701 | 1,662 | 1,688 | +43 | +2.6% | 280,800 |
| 2022/05/13 | 1,637 | 1,679 | 1,628 | 1,645 | -15 | -0.9% | 261,400 |
| 2022/05/12 | 1,690 | 1,700 | 1,639 | 1,660 | -30 | -1.8% | 623,600 |
| 2022/05/11 | 1,700 | 1,777 | 1,650 | 1,690 | +191 | +12.7% | 1,053,600 |
| 2022/05/10 | 1,507 | 1,507 | 1,460 | 1,499 | -2 | -0.1% | 288,200 |
| 2022/05/09 | 1,526 | 1,547 | 1,481 | 1,501 | -34 | -2.2% | 333,100 |
| 2022/05/06 | 1,461 | 1,549 | 1,441 | 1,535 | +34 | +2.3% | 321,500 |
| 2022/05/02 | 1,521 | 1,533 | 1,468 | 1,501 | -20 | -1.3% | 328,200 |
| 2022/04/28 | 1,501 | 1,524 | 1,480 | 1,521 | +21 | +1.4% | 266,000 |
| 2022/04/27 | 1,443 | 1,501 | 1,433 | 1,500 | +29 | +2% | 573,100 |
| 2022/04/26 | 1,434 | 1,480 | 1,428 | 1,471 | +43 | +3% | 329,100 |
| 2022/04/25 | 1,414 | 1,444 | 1,405 | 1,428 | -2 | -0.1% | 315,700 |
| 2022/04/22 | 1,400 | 1,440 | 1,400 | 1,430 | +21 | +1.5% | 251,300 |
| 2022/04/21 | 1,399 | 1,439 | 1,393 | 1,409 | +13 | +0.9% | 293,900 |
| 2022/04/20 | 1,382 | 1,427 | 1,366 | 1,396 | +10 | +0.7% | 305,300 |
| 2022/04/19 | 1,341 | 1,389 | 1,337 | 1,386 | +63 | +4.8% | 285,600 |
| 2022/04/18 | 1,312 | 1,337 | 1,299 | 1,323 | +8 | +0.6% | 207,900 |
| 2022/04/15 | 1,351 | 1,366 | 1,309 | 1,315 | -78 | -5.6% | 319,100 |
| 2022/04/14 | 1,378 | 1,398 | 1,357 | 1,393 | +21 | +1.5% | 353,400 |
| 2022/04/13 | 1,344 | 1,379 | 1,330 | 1,372 | +56 | +4.3% | 431,500 |
| 2022/04/12 | 1,293 | 1,320 | 1,283 | 1,316 | +29 | +2.3% | 274,400 |
| 2022/04/11 | 1,273 | 1,289 | 1,246 | 1,287 | -1 | -0.1% | 299,800 |
| 2022/04/08 | 1,274 | 1,295 | 1,254 | 1,288 | +22 | +1.7% | 340,200 |
| 2022/04/07 | 1,287 | 1,299 | 1,256 | 1,266 | -21 | -1.6% | 499,500 |
| 2022/04/06 | 1,260 | 1,290 | 1,216 | 1,287 | +76 | +6.3% | 561,700 |
| 2022/04/05 | 1,208 | 1,225 | 1,176 | 1,211 | +23 | +1.9% | 424,700 |
| 2022/04/04 | 1,146 | 1,188 | 1,141 | 1,188 | +38 | +3.3% | 244,200 |
| 2022/04/01 | 1,120 | 1,151 | 1,086 | 1,150 | +27 | +2.4% | 227,400 |
601～
650
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
