ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 4,010 | 4,055 | 3,905 | 3,965 | -30 | -0.8% | 38,000 |
| 2019/05/17 | 3,955 | 4,030 | 3,930 | 3,995 | +75 | +1.9% | 61,300 |
| 2019/05/16 | 4,035 | 4,035 | 3,885 | 3,920 | -85 | -2.1% | 57,200 |
| 2019/05/15 | 4,030 | 4,075 | 3,950 | 4,005 | -20 | -0.5% | 45,000 |
| 2019/05/14 | 3,850 | 4,100 | 3,835 | 4,025 | +105 | +2.7% | 79,800 |
| 2019/05/13 | 4,140 | 4,190 | 3,885 | 3,920 | -205 | -5% | 77,100 |
| 2019/05/10 | 4,250 | 4,345 | 4,110 | 4,125 | -90 | -2.1% | 106,700 |
| 2019/05/09 | 4,195 | 4,300 | 4,080 | 4,215 | +230 | +5.8% | 261,800 |
| 2019/05/08 | 4,005 | 4,005 | 3,875 | 3,985 | -20 | -0.5% | 59,200 |
| 2019/05/07 | 3,915 | 4,110 | 3,915 | 4,005 | +90 | +2.3% | 63,600 |
| 2019/04/26 | 3,905 | 3,955 | 3,865 | 3,915 | -10 | -0.3% | 32,300 |
| 2019/04/25 | 3,880 | 3,925 | 3,865 | 3,925 | +65 | +1.7% | 23,000 |
| 2019/04/24 | 3,835 | 3,920 | 3,835 | 3,860 | +25 | +0.7% | 49,400 |
| 2019/04/23 | 3,790 | 3,835 | 3,785 | 3,835 | +25 | +0.7% | 30,400 |
| 2019/04/22 | 3,845 | 3,845 | 3,780 | 3,810 | -30 | -0.8% | 19,300 |
| 2019/04/19 | 3,930 | 3,930 | 3,815 | 3,840 | -20 | -0.5% | 26,100 |
| 2019/04/18 | 3,980 | 3,980 | 3,835 | 3,860 | -85 | -2.2% | 45,900 |
| 2019/04/17 | 4,045 | 4,045 | 3,875 | 3,945 | -100 | -2.5% | 61,600 |
| 2019/04/16 | 4,000 | 4,075 | 3,995 | 4,045 | +55 | +1.4% | 38,800 |
| 2019/04/15 | 3,900 | 4,020 | 3,890 | 3,990 | +120 | +3.1% | 66,400 |
| 2019/04/12 | 3,895 | 3,910 | 3,860 | 3,870 | +10 | +0.3% | 25,200 |
| 2019/04/11 | 3,850 | 3,885 | 3,850 | 3,860 | -10 | -0.3% | 21,800 |
| 2019/04/10 | 3,830 | 3,890 | 3,805 | 3,870 | +50 | +1.3% | 43,400 |
| 2019/04/09 | 3,815 | 3,830 | 3,775 | 3,820 | +40 | +1.1% | 24,800 |
| 2019/04/08 | 3,800 | 3,830 | 3,770 | 3,780 | +10 | +0.3% | 18,800 |
| 2019/04/05 | 3,765 | 3,780 | 3,700 | 3,770 | +5 | +0.1% | 20,300 |
| 2019/04/04 | 3,780 | 3,795 | 3,740 | 3,765 | -15 | -0.4% | 15,300 |
| 2019/04/03 | 3,765 | 3,780 | 3,675 | 3,780 | -15 | -0.4% | 35,300 |
| 2019/04/02 | 3,845 | 3,845 | 3,775 | 3,795 | -10 | -0.3% | 14,600 |
| 2019/04/01 | 3,815 | 3,845 | 3,790 | 3,805 | +15 | +0.4% | 28,900 |
| 2019/03/29 | 3,795 | 3,835 | 3,730 | 3,790 | +15 | +0.4% | 21,200 |
| 2019/03/28 | 3,800 | 3,850 | 3,750 | 3,775 | -95 | -2.5% | 35,400 |
| 2019/03/27 | 3,895 | 3,910 | 3,820 | 3,870 | -50 | -1.3% | 35,900 |
| 2019/03/26 | 3,805 | 3,950 | 3,805 | 3,920 | +110 | +2.9% | 57,600 |
| 2019/03/25 | 3,880 | 3,915 | 3,800 | 3,810 | -80 | -2.1% | 37,000 |
| 2019/03/22 | 3,830 | 3,895 | 3,790 | 3,890 | +50 | +1.3% | 22,700 |
| 2019/03/20 | 3,845 | 3,890 | 3,820 | 3,840 | -45 | -1.2% | 41,300 |
| 2019/03/19 | 3,950 | 3,950 | 3,860 | 3,885 | -65 | -1.6% | 28,000 |
| 2019/03/18 | 3,920 | 3,955 | 3,900 | 3,950 | +75 | +1.9% | 34,000 |
| 2019/03/15 | 3,845 | 3,895 | 3,815 | 3,875 | +100 | +2.6% | 45,700 |
| 2019/03/14 | 3,900 | 3,900 | 3,755 | 3,775 | -20 | -0.5% | 43,600 |
| 2019/03/13 | 3,870 | 3,915 | 3,785 | 3,795 | -70 | -1.8% | 45,300 |
| 2019/03/12 | 3,825 | 3,900 | 3,815 | 3,865 | +60 | +1.6% | 49,300 |
| 2019/03/11 | 3,765 | 3,820 | 3,740 | 3,805 | +85 | +2.3% | 42,900 |
| 2019/03/08 | 3,760 | 3,780 | 3,665 | 3,720 | -75 | -2% | 40,800 |
| 2019/03/07 | 3,705 | 3,795 | 3,705 | 3,795 | +55 | +1.5% | 38,600 |
| 2019/03/06 | 3,695 | 3,780 | 3,665 | 3,740 | +25 | +0.7% | 26,300 |
| 2019/03/05 | 3,665 | 3,715 | 3,615 | 3,715 | ±0 | ±0% | 18,700 |
| 2019/03/04 | 3,665 | 3,735 | 3,640 | 3,715 | +60 | +1.6% | 15,700 |
| 2019/03/01 | 3,750 | 3,750 | 3,635 | 3,655 | -115 | -3.1% | 38,200 |
1351～
1400
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
